Indicators

Scansource Inc (NQ: SCSC )

42.85 +0.41 (+0.98%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.93	29.51	28.69	29.34	202,532	+0.35(+1.21%)
Jan 30, 2007	29.37	29.37	28.74	28.99	184,036	-0.27(-0.92%)
Jan 29, 2007	28.11	29.49	28.11	29.26	307,421	+1.04(+3.69%)
Jan 26, 2007	27.88	28.34	27.64	28.22	273,640	+0.61(+2.21%)
Jan 25, 2007	28.14	28.14	27.52	27.61	130,760	-0.38(-1.36%)
Jan 24, 2007	28.00	28.13	27.56	27.99	148,276	+0.16(+0.57%)
Jan 23, 2007	27.60	27.99	27.60	27.83	79,632	+0.18(+0.65%)
Jan 22, 2007	27.54	27.86	27.42	27.65	217,220	+0.14(+0.51%)
Jan 19, 2007	27.65	27.73	27.24	27.51	140,328	-0.04(-0.15%)
Jan 18, 2007	27.92	27.92	27.40	27.55	132,199	-0.30(-1.08%)
Jan 17, 2007	27.40	28.30	27.30	27.85	257,678	+0.34(+1.24%)
Jan 16, 2007	27.70	27.99	27.18	27.51	162,584	-0.22(-0.79%)
Jan 12, 2007	27.70	27.83	27.50	27.73	109,098	-0.06(-0.22%)
Jan 11, 2007	27.49	28.11	27.43	27.79	179,394	+0.31(+1.13%)
Jan 10, 2007	27.93	27.93	27.06	27.48	384,858	-0.50(-1.79%)
Jan 09, 2007	27.95	28.42	27.61	27.98	1,060,878	-2.15(-7.14%)
Jan 08, 2007	30.27	30.55	30.01	30.13	132,943	+0.03(+0.10%)
Jan 05, 2007	30.21	30.39	29.93	30.10	142,443	-0.31(-1.02%)
Jan 04, 2007	30.20	30.59	29.87	30.41	161,157	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.