Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.83	15.86	15.55	15.78	579,049	-0.12(-0.78%)
Jan 30, 2007	16.00	16.01	15.76	15.90	793,810	-0.04(-0.24%)
Jan 29, 2007	15.60	16.00	15.60	15.94	1,110,979	+0.35(+2.27%)
Jan 26, 2007	15.66	15.72	15.32	15.59	628,996	-0.01(-0.06%)
Jan 25, 2007	15.81	15.99	15.57	15.60	1,192,025	-0.55(-3.43%)
Jan 24, 2007	15.61	16.18	15.56	16.15	2,176,723	+0.62(+4.00%)
Jan 23, 2007	15.18	15.56	15.15	15.53	1,484,586	+0.30(+1.94%)
Jan 22, 2007	15.06	15.47	15.01	15.23	1,172,444	+0.23(+1.53%)
Jan 19, 2007	14.36	15.14	14.12	15.00	3,006,659	+1.59(+11.89%)
Jan 18, 2007	13.82	13.82	13.37	13.41	442,611	-0.41(-2.97%)
Jan 17, 2007	13.69	13.90	13.67	13.82	218,635	+0.10(+0.70%)
Jan 16, 2007	14.01	14.16	13.71	13.72	547,112	-0.23(-1.64%)
Jan 12, 2007	13.85	14.03	13.75	13.95	379,366	+0.14(+1.04%)
Jan 11, 2007	13.61	14.04	13.59	13.81	527,008	+0.28(+2.05%)
Jan 10, 2007	13.50	13.68	13.38	13.53	270,257	-0.07(-0.49%)
Jan 09, 2007	13.37	13.66	13.29	13.60	323,555	+0.25(+1.86%)
Jan 08, 2007	13.47	13.48	13.14	13.35	736,743	-0.13(-0.99%)
Jan 05, 2007	13.80	13.83	13.45	13.48	425,648	-0.41(-2.95%)
Jan 04, 2007	13.87	13.94	13.73	13.90	314,759	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.