Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.25 25.27 24.65 25.12 291,666 -0.14(-0.55%)
May 30, 2006 25.30 25.45 25.18 25.26 147,864 -0.01(-0.04%)
May 26, 2006 25.26 25.65 24.86 25.27 108,987 +0.03(+0.12%)
May 25, 2006 25.47 25.72 24.86 25.24 106,606 -0.08(-0.32%)
May 24, 2006 25.13 25.50 25.13 25.32 88,530 +0.11(+0.44%)
May 23, 2006 26.00 26.30 25.10 25.21 86,229 -0.56(-2.17%)
May 22, 2006 26.62 26.62 25.16 25.77 263,775 -0.85(-3.19%)
May 19, 2006 26.51 26.83 26.28 26.62 95,593 +0.17(+0.64%)
May 18, 2006 25.97 26.50 25.97 26.45 123,122 +0.51(+1.97%)
May 17, 2006 26.48 26.55 25.82 25.94 142,916 -0.37(-1.41%)
May 16, 2006 26.13 26.43 26.12 26.31 139,461 +0.12(+0.46%)
May 15, 2006 26.00 26.27 25.71 26.19 112,723 +0.00(+0.00%)
May 12, 2006 26.55 26.58 26.01 26.19 84,604 -0.63(-2.35%)
May 11, 2006 26.77 27.25 26.58 26.82 324,277 -0.02(-0.07%)
May 10, 2006 27.00 27.15 26.63 26.84 114,372 -0.07(-0.26%)
May 09, 2006 26.50 26.99 26.50 26.91 140,131 +0.42(+1.59%)
May 08, 2006 26.25 26.99 26.00 26.49 289,803 +0.51(+1.96%)
May 05, 2006 25.60 26.00 25.60 25.98 89,021 +0.35(+1.37%)
May 04, 2006 25.49 25.71 25.33 25.63 34,127 +0.16(+0.63%)
May 03, 2006 25.50 25.57 25.31 25.47 57,309 -0.10(-0.39%)
May 02, 2006 25.34 25.66 25.12 25.57 27,171 +0.23(+0.91%)
May 01, 2006 25.35 25.74 25.25 25.34 73,923 -0.07(-0.28%)
Apr 28, 2006 25.27 25.60 25.16 25.41 83,200 -0.16(-0.63%)
Apr 27, 2006 24.80 25.58 24.80 25.57 85,036 +0.75(+3.02%)
Apr 26, 2006 24.67 25.00 24.67 24.82 58,546 +0.05(+0.20%)
Apr 25, 2006 24.50 24.82 24.46 24.77 39,724 +0.15(+0.61%)
Apr 24, 2006 24.79 24.90 24.54 24.62 51,587 -0.08(-0.32%)
Apr 21, 2006 24.59 24.80 24.50 24.70 32,560 +0.09(+0.37%)
Apr 20, 2006 24.61 24.85 24.45 24.61 49,859 -0.10(-0.41%)
Apr 19, 2006 24.65 24.80 24.52 24.71 29,134 +0.10(+0.41%)
Apr 18, 2006 24.13 24.75 24.10 24.61 62,078 +0.45(+1.86%)
Apr 17, 2006 24.50 24.64 24.05 24.16 43,846 -0.36(-1.47%)
Apr 13, 2006 24.44 24.57 24.17 24.52 76,531 +0.16(+0.66%)
Apr 12, 2006 24.41 24.50 24.31 24.36 105,212 -0.05(-0.20%)
Apr 11, 2006 24.50 24.55 24.15 24.41 66,551 -0.08(-0.33%)
Apr 10, 2006 24.60 24.62 24.05 24.49 122,198 -0.15(-0.61%)
Apr 07, 2006 24.55 24.70 24.41 24.64 68,153 +0.05(+0.20%)
Apr 06, 2006 24.90 25.00 24.55 24.59 86,282 -0.24(-0.97%)
Apr 05, 2006 23.98 24.89 23.90 24.83 134,219 +0.76(+3.16%)
Apr 04, 2006 24.10 24.30 23.94 24.07 58,051 +0.07(+0.29%)
Apr 03, 2006 24.64 24.65 24.00 24.00 77,603 -0.63(-2.56%)
Mar 31, 2006 24.35 24.64 24.08 24.63 68,643 +0.23(+0.94%)
Mar 30, 2006 24.24 24.55 24.16 24.40 77,991 +0.13(+0.54%)
Mar 29, 2006 24.00 24.28 23.88 24.27 104,260 +0.31(+1.29%)
Mar 28, 2006 23.82 24.10 23.65 23.96 176,651 +0.14(+0.59%)
Mar 27, 2006 23.83 24.04 23.58 23.82 62,581 -0.33(-1.37%)
Mar 24, 2006 24.01 24.26 23.79 24.15 33,360 +0.13(+0.54%)
Mar 23, 2006 23.68 24.05 23.68 24.02 115,800 +0.26(+1.09%)
Mar 22, 2006 23.68 23.97 23.45 23.76 95,700 -0.06(-0.25%)
Mar 21, 2006 23.57 24.05 23.57 23.82 60,263 +0.22(+0.93%)
Mar 20, 2006 23.76 23.94 23.56 23.60 105,706 -0.28(-1.17%)
Mar 17, 2006 24.29 24.37 23.81 23.88 78,403 -0.45(-1.85%)
Mar 16, 2006 24.40 24.50 24.03 24.33 99,159 +0.06(+0.25%)
Mar 15, 2006 24.08 24.30 23.69 24.27 65,948 +0.28(+1.17%)
Mar 14, 2006 23.40 24.00 23.32 23.99 122,678 +0.59(+2.52%)
Mar 13, 2006 23.44 23.50 23.23 23.40 102,451 -0.03(-0.13%)
Mar 10, 2006 23.38 23.57 23.18 23.43 27,427 +0.05(+0.21%)
Mar 09, 2006 23.31 23.45 23.24 23.38 21,249 +0.06(+0.26%)
Mar 08, 2006 23.54 23.76 23.14 23.32 85,584 -0.32(-1.35%)
Mar 07, 2006 24.00 24.12 23.51 23.64 83,804 -0.51(-2.11%)
Mar 06, 2006 24.08 24.48 24.01 24.15 126,142 -0.37(-1.51%)
Mar 03, 2006 24.27 24.52 24.00 24.52 53,187 +0.05(+0.20%)
Mar 02, 2006 24.53 24.60 24.26 24.47 120,715 -0.39(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.