Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.20 13.26 12.89 13.10 129,018 -0.03(-0.23%)
May 30, 2006 13.37 13.55 13.06 13.13 84,572 -0.28(-2.09%)
May 26, 2006 13.40 13.57 13.29 13.41 33,961 -0.03(-0.22%)
May 25, 2006 13.28 13.69 13.28 13.44 78,506 +0.31(+2.36%)
May 24, 2006 12.80 13.20 12.57 13.13 71,049 +0.34(+2.66%)
May 23, 2006 12.73 13.26 12.64 12.79 90,995 +0.20(+1.59%)
May 22, 2006 13.04 13.20 12.54 12.59 129,059 -0.55(-4.19%)
May 19, 2006 13.29 13.55 13.00 13.14 130,085 -0.08(-0.61%)
May 18, 2006 13.38 13.52 13.20 13.22 69,868 -0.08(-0.60%)
May 17, 2006 13.50 13.83 13.24 13.30 101,529 -0.30(-2.21%)
May 16, 2006 13.41 13.90 13.40 13.60 73,679 +0.19(+1.42%)
May 15, 2006 13.46 14.13 13.40 13.41 72,391 -0.09(-0.67%)
May 12, 2006 13.95 14.06 13.50 13.50 55,733 -0.44(-3.16%)
May 11, 2006 14.40 14.49 13.85 13.94 66,083 -0.41(-2.86%)
May 10, 2006 13.99 14.69 13.83 14.35 135,683 +0.32(+2.28%)
May 09, 2006 14.68 14.73 14.01 14.03 58,649 -0.64(-4.36%)
May 08, 2006 15.24 15.24 14.64 14.67 47,159 -0.57(-3.74%)
May 05, 2006 14.73 15.64 14.07 15.24 135,759 +0.63(+4.31%)
May 04, 2006 14.01 14.66 13.90 14.61 94,132 +0.66(+4.73%)
May 03, 2006 13.88 14.01 13.50 13.95 78,469 +0.09(+0.65%)
May 02, 2006 13.68 13.87 13.43 13.86 44,244 +0.23(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.