Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 18.84 19.43 18.28 19.43 185,408 +0.59(+3.12%)
Jun 29, 2006 17.67 18.85 17.67 18.84 34,889 +1.28(+7.27%)
Jun 28, 2006 17.51 17.78 17.35 17.57 10,657 -0.13(-0.71%)
Jun 27, 2006 18.31 18.48 17.69 17.69 24,892 -0.52(-2.86%)
Jun 26, 2006 17.51 18.31 17.23 18.21 33,937 +0.88(+5.09%)
Jun 23, 2006 17.37 17.64 17.26 17.33 11,726 -0.19(-1.10%)
Jun 22, 2006 17.64 18.08 17.27 17.53 34,869 -0.31(-1.74%)
Jun 21, 2006 17.34 18.00 17.34 17.84 17,852 +0.41(+2.36%)
Jun 20, 2006 17.32 17.76 17.31 17.43 20,535 -0.03(-0.19%)
Jun 19, 2006 17.83 17.83 17.31 17.46 27,024 -0.72(-3.97%)
Jun 16, 2006 18.61 18.79 17.74 18.18 216,507 -0.52(-2.78%)
Jun 15, 2006 17.59 18.70 17.41 18.70 49,305 +1.33(+7.64%)
Jun 14, 2006 17.22 17.38 17.22 17.38 16,070 +0.06(+0.34%)
Jun 13, 2006 17.25 17.61 17.22 17.32 18,670 -0.07(-0.39%)
Jun 12, 2006 17.69 17.69 17.25 17.38 14,495 -0.45(-2.54%)
Jun 09, 2006 17.92 18.22 17.69 17.84 14,553 -0.24(-1.30%)
Jun 08, 2006 17.64 18.09 17.34 18.07 19,060 +0.32(+1.80%)
Jun 07, 2006 17.96 18.39 17.72 17.75 17,435 -0.28(-1.54%)
Jun 06, 2006 18.18 18.24 17.74 18.03 11,925 -0.18(-0.97%)
Jun 05, 2006 18.77 18.77 18.06 18.21 35,799 -0.73(-3.86%)
Jun 02, 2006 18.59 19.00 18.49 18.94 19,740 +0.21(+1.12%)
Jun 01, 2006 18.05 19.15 18.05 18.73 24,734 +0.84(+4.69%)
May 31, 2006 18.24 18.27 17.83 17.89 14,545 -0.37(-2.02%)
May 30, 2006 18.89 18.95 18.06 18.26 24,275 -0.90(-4.69%)
May 26, 2006 18.79 19.22 18.79 19.16 27,969 +0.08(+0.40%)
May 25, 2006 18.52 19.15 18.18 19.08 32,434 +0.85(+4.65%)
May 24, 2006 17.85 18.27 17.66 18.23 13,849 +0.27(+1.50%)
May 23, 2006 18.14 18.30 17.89 17.96 19,051 -0.08(-0.47%)
May 22, 2006 18.01 18.11 17.77 18.05 49,289 +0.01(+0.05%)
May 19, 2006 17.68 18.14 17.58 18.04 40,115 +0.24(+1.37%)
May 18, 2006 17.25 18.16 17.16 17.80 27,324 +0.69(+4.03%)
May 17, 2006 17.31 17.31 17.01 17.11 11,737 -0.33(-1.88%)
May 16, 2006 17.22 17.59 17.13 17.43 13,064 +0.33(+1.91%)
May 15, 2006 17.13 17.38 16.80 17.11 39,606 -0.23(-1.31%)
May 12, 2006 17.30 17.62 17.14 17.33 24,033 -0.05(-0.29%)
May 11, 2006 17.89 17.98 17.15 17.38 27,464 -0.59(-3.27%)
May 10, 2006 18.24 18.24 17.87 17.97 22,860 -0.28(-1.52%)
May 09, 2006 18.25 18.48 18.25 18.25 13,822 +0.00(+0.00%)
May 08, 2006 18.15 18.50 18.15 18.25 7,510 -0.27(-1.45%)
May 05, 2006 18.51 18.52 18.39 18.52 10,588 +0.00(+0.00%)
May 04, 2006 18.30 18.52 18.30 18.52 7,665 +0.13(+0.73%)
May 03, 2006 18.33 18.52 18.30 18.38 10,649 -0.06(-0.32%)
May 02, 2006 18.21 18.51 17.87 18.44 14,631 +0.35(+1.95%)
May 01, 2006 18.64 18.90 18.01 18.09 13,361 -0.63(-3.36%)
Apr 28, 2006 18.95 19.14 18.52 18.72 16,670 -0.39(-2.07%)
Apr 27, 2006 19.15 19.31 18.80 19.11 14,559 -0.19(-1.00%)
Apr 26, 2006 19.30 19.52 19.01 19.31 13,214 -0.09(-0.48%)
Apr 25, 2006 19.36 19.49 18.81 19.40 7,385 -0.07(-0.35%)
Apr 24, 2006 19.11 19.52 18.97 19.47 14,825 +0.24(+1.27%)
Apr 21, 2006 19.37 19.57 18.86 19.22 16,842 -0.13(-0.65%)
Apr 20, 2006 19.65 19.65 19.06 19.35 18,821 -0.30(-1.54%)
Apr 19, 2006 19.28 19.65 19.02 19.65 28,699 +0.50(+2.63%)
Apr 18, 2006 18.08 19.15 18.08 19.15 31,381 +1.00(+5.51%)
Apr 17, 2006 17.75 18.16 17.67 18.15 24,102 +0.18(+0.98%)
Apr 13, 2006 18.00 18.32 17.85 17.97 14,301 -0.03(-0.19%)
Apr 12, 2006 18.07 18.10 17.70 18.00 10,478 -0.07(-0.37%)
Apr 11, 2006 18.70 18.70 17.96 18.07 15,911 -0.47(-2.54%)
Apr 10, 2006 18.89 18.89 18.50 18.54 22,666 -0.24(-1.25%)
Apr 07, 2006 19.35 19.47 18.68 18.78 11,729 -0.65(-3.33%)
Apr 06, 2006 19.08 19.44 19.00 19.42 5,883 +0.20(+1.05%)
Apr 05, 2006 19.20 19.32 18.75 19.22 11,677 +0.20(+1.06%)
Apr 04, 2006 18.80 19.23 18.58 19.02 20,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.