Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.145 +0.015 (+0.21%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2.156 2.164 2.139 2.159 1,005,071 -0.05(-2.16%)
May 30, 2006 2.223 2.223 2.198 2.206 1,059,361 -0.02(-0.76%)
May 26, 2006 2.212 2.223 2.198 2.223 717,194 +0.03(+1.15%)
May 25, 2006 2.178 2.198 2.173 2.198 890,777 +0.03(+1.16%)
May 24, 2006 2.198 2.203 2.147 2.173 1,810,129 -0.02(-1.02%)
May 23, 2006 2.231 2.240 2.184 2.195 1,187,227 -0.03(-1.26%)
May 22, 2006 2.226 2.226 2.206 2.223 1,120,794 -0.01(-0.63%)
May 19, 2006 2.237 2.240 2.217 2.237 914,351 +0.00(+0.00%)
May 18, 2006 2.243 2.248 2.231 2.237 1,439,745 -0.00(-0.13%)
May 17, 2006 2.243 2.248 2.229 2.240 1,488,677 -0.02(-0.99%)
May 16, 2006 2.248 2.265 2.243 2.262 1,010,429 +0.02(+0.75%)
May 15, 2006 2.243 2.268 2.226 2.245 1,413,672 -0.03(-1.11%)
May 12, 2006 2.287 2.290 2.268 2.271 875,062 -0.01(-0.49%)
May 11, 2006 2.304 2.310 2.282 2.282 1,014,715 -0.03(-1.45%)
May 10, 2006 2.307 2.315 2.301 2.315 841,845 +0.01(+0.24%)
May 09, 2006 2.313 2.321 2.299 2.310 1,042,574 -0.02(-0.72%)
May 08, 2006 2.313 2.327 2.310 2.327 1,212,229 +0.00(+0.00%)
May 05, 2006 2.307 2.332 2.307 2.327 808,986 +0.02(+0.97%)
May 04, 2006 2.296 2.313 2.293 2.304 791,842 +0.00(+0.12%)
May 03, 2006 2.301 2.309 2.293 2.301 892,206 -0.01(-0.24%)
May 02, 2006 2.301 2.321 2.299 2.307 846,846 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.