Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.44	37.48	37.12	37.13	2,458,233	-0.23(-0.63%)
Jan 30, 2006	37.75	37.76	37.35	37.36	1,195,352	-0.32(-0.85%)
Jan 27, 2006	37.60	38.07	37.22	37.68	1,965,212	+0.02(+0.05%)
Jan 26, 2006	37.50	37.76	37.25	37.66	1,319,354	+0.58(+1.55%)
Jan 25, 2006	37.19	37.28	36.95	37.09	1,207,752	-0.05(-0.13%)
Jan 24, 2006	37.35	37.50	36.83	37.14	2,435,973	+0.64(+1.76%)
Jan 23, 2006	36.75	36.81	36.35	36.49	1,996,287	-0.16(-0.44%)
Jan 20, 2006	37.72	37.72	36.30	36.65	3,787,299	-1.06(-2.82%)
Jan 19, 2006	37.65	38.13	37.62	37.72	1,721,540	-0.42(-1.11%)
Jan 18, 2006	38.43	38.79	37.96	38.14	1,050,732	-0.29(-0.75%)
Jan 17, 2006	38.52	38.55	38.22	38.43	1,230,610	-0.26(-0.67%)
Jan 13, 2006	38.68	38.82	38.49	38.69	829,620	+0.10(+0.26%)
Jan 12, 2006	38.65	38.72	38.46	38.59	1,280,958	-0.07(-0.19%)
Jan 11, 2006	38.82	38.92	38.51	38.66	1,221,796	-0.11(-0.29%)
Jan 10, 2006	38.76	38.84	38.56	38.77	2,287,469	-0.05(-0.14%)
Jan 09, 2006	38.73	38.86	38.53	38.83	1,415,419	+0.25(+0.66%)
Jan 06, 2006	38.82	38.88	38.01	38.57	2,041,108	-0.55(-1.40%)
Jan 05, 2006	38.86	39.16	38.84	39.12	1,661,780	+0.23(+0.60%)
Jan 04, 2006	38.53	39.03	38.37	38.89	1,809,238	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.