Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.790 6.803 6.731 6.800 494,455 +0.04(+0.66%)
Nov 29, 2006 6.701 6.759 6.701 6.755 357,285 +0.06(+0.97%)
Nov 28, 2006 6.660 6.697 6.633 6.691 703,726 +0.04(+0.56%)
Nov 27, 2006 6.674 6.701 6.612 6.653 941,135 -0.05(-0.71%)
Nov 24, 2006 6.697 6.711 6.663 6.701 261,149 -0.01(-0.15%)
Nov 22, 2006 6.667 6.711 6.656 6.711 806,897 +0.03(+0.51%)
Nov 21, 2006 6.667 6.684 6.639 6.677 454,594 +0.02(+0.26%)
Nov 20, 2006 6.656 6.670 6.636 6.660 376,043 +0.03(+0.51%)
Nov 17, 2006 6.660 6.660 6.619 6.626 359,337 -0.04(-0.61%)
Nov 16, 2006 6.633 6.670 6.629 6.667 779,932 +0.02(+0.31%)
Nov 15, 2006 6.639 6.670 6.629 6.646 499,731 -0.01(-0.20%)
Nov 14, 2006 6.656 6.670 6.602 6.660 534,609 +0.00(+0.05%)
Nov 13, 2006 6.660 6.684 6.626 6.656 567,143 +0.00(+0.00%)
Nov 10, 2006 6.656 6.660 6.626 6.656 235,064 +0.00(+0.05%)
Nov 09, 2006 6.670 6.670 6.629 6.653 334,131 -0.01(-0.15%)
Nov 08, 2006 6.626 6.663 6.612 6.663 915,050 +0.02(+0.31%)
Nov 07, 2006 6.660 6.660 6.622 6.643 363,733 -0.02(-0.26%)
Nov 06, 2006 6.650 6.680 6.605 6.660 398,612 +0.04(+0.67%)
Nov 03, 2006 6.616 6.646 6.568 6.616 314,200 +0.00(+0.00%)
Nov 02, 2006 6.670 6.694 6.520 6.616 839,724 -0.05(-0.82%)
Nov 01, 2006 6.650 6.714 6.646 6.670 624,297 +0.03(+0.51%)
Oct 31, 2006 6.650 6.680 6.609 6.636 449,025 +0.01(+0.10%)
Oct 30, 2006 6.660 6.667 6.612 6.629 539,592 -0.02(-0.36%)
Oct 27, 2006 6.704 6.718 6.598 6.653 401,836 -0.03(-0.46%)
Oct 26, 2006 6.677 6.684 6.622 6.684 406,526 +0.03(+0.41%)
Oct 25, 2006 6.609 6.670 6.605 6.656 609,642 +0.02(+0.36%)
Oct 24, 2006 6.653 6.670 6.592 6.633 567,729 -0.04(-0.66%)
Oct 23, 2006 6.636 6.684 6.636 6.677 481,265 +0.04(+0.62%)
Oct 20, 2006 6.629 6.653 6.588 6.636 273,166 +0.00(+0.00%)
Oct 19, 2006 6.568 6.636 6.558 6.636 312,441 +0.04(+0.62%)
Oct 18, 2006 6.581 6.602 6.547 6.595 390,112 +0.04(+0.57%)
Oct 17, 2006 6.575 6.592 6.530 6.558 361,095 -0.01(-0.21%)
Oct 16, 2006 6.581 6.588 6.530 6.571 321,234 +0.03(+0.47%)
Oct 13, 2006 6.517 6.605 6.500 6.540 292,511 +0.03(+0.42%)
Oct 12, 2006 6.493 6.530 6.472 6.513 468,076 +0.04(+0.69%)
Oct 11, 2006 6.459 6.472 6.435 6.469 284,304 +0.02(+0.26%)
Oct 10, 2006 6.448 6.452 6.424 6.452 185,237 +0.00(+0.00%)
Oct 09, 2006 6.459 6.465 6.414 6.452 271,115 +0.00(+0.00%)
Oct 06, 2006 6.469 6.479 6.431 6.452 285,476 -0.02(-0.26%)
Oct 05, 2006 6.479 6.482 6.418 6.469 329,441 -0.01(-0.16%)
Oct 04, 2006 6.401 6.479 6.397 6.479 389,819 +0.08(+1.23%)
Oct 03, 2006 6.435 6.462 6.366 6.401 457,231 -0.06(-0.95%)
Oct 02, 2006 6.462 6.465 6.431 6.462 236,529 +0.02(+0.37%)
Sep 29, 2006 6.465 6.465 6.404 6.438 354,354 -0.01(-0.21%)
Sep 28, 2006 6.462 6.465 6.431 6.452 263,494 -0.01(-0.11%)
Sep 27, 2006 6.448 6.469 6.431 6.459 412,388 +0.01(+0.21%)
Sep 26, 2006 6.462 6.462 6.363 6.445 699,037 +0.01(+0.21%)
Sep 25, 2006 6.343 6.431 6.305 6.431 651,262 +0.09(+1.45%)
Sep 22, 2006 6.315 6.346 6.281 6.339 566,850 +0.02(+0.27%)
Sep 21, 2006 6.315 6.336 6.302 6.322 252,943 -0.01(-0.16%)
Sep 20, 2006 6.326 6.346 6.295 6.332 392,750 +0.04(+0.60%)
Sep 19, 2006 6.343 6.346 6.268 6.295 543,988 -0.04(-0.65%)
Sep 18, 2006 6.346 6.373 6.295 6.336 461,921 +0.00(+0.00%)
Sep 15, 2006 6.298 6.339 6.264 6.336 271,408 +0.04(+0.71%)
Sep 14, 2006 6.302 6.339 6.257 6.291 372,233 -0.01(-0.11%)
Sep 13, 2006 6.240 6.302 6.233 6.298 309,217 +0.03(+0.49%)
Sep 12, 2006 6.264 6.268 6.220 6.268 213,081 +0.05(+0.77%)
Sep 11, 2006 6.244 6.281 6.210 6.220 307,459 -0.02(-0.38%)
Sep 08, 2006 6.223 6.268 6.213 6.244 202,530 +0.03(+0.44%)
Sep 07, 2006 6.291 6.306 6.192 6.216 234,477 -0.11(-1.67%)
Sep 06, 2006 6.377 6.380 6.295 6.322 314,493 -0.02(-0.32%)
Sep 05, 2006 6.346 6.384 6.312 6.343 300,424 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.