Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.707 6.707 6.664 6.676 185,297 -0.00(-0.05%)
Sep 28, 2006 6.710 6.710 6.664 6.679 220,869 -0.01(-0.14%)
Sep 27, 2006 6.726 6.726 6.667 6.689 212,461 +0.01(+0.14%)
Sep 26, 2006 6.695 6.695 6.673 6.679 151,989 +0.01(+0.14%)
Sep 25, 2006 6.652 6.685 6.652 6.670 201,789 +0.02(+0.28%)
Sep 22, 2006 6.664 6.667 6.642 6.652 223,456 -0.01(-0.19%)
Sep 21, 2006 6.636 6.667 6.636 6.664 152,636 +0.03(+0.42%)
Sep 20, 2006 6.664 6.667 6.627 6.636 166,541 -0.00(-0.05%)
Sep 19, 2006 6.618 6.645 6.599 6.639 135,820 +0.04(+0.56%)
Sep 18, 2006 6.639 6.658 6.587 6.602 238,655 -0.05(-0.79%)
Sep 15, 2006 6.679 6.692 6.649 6.655 152,636 -0.01(-0.14%)
Sep 14, 2006 6.649 6.679 6.624 6.664 235,098 +0.02(+0.23%)
Sep 13, 2006 6.642 6.664 6.618 6.649 183,357 +0.04(+0.56%)
Sep 12, 2006 6.577 6.611 6.559 6.611 283,605 +0.05(+0.71%)
Sep 11, 2006 6.565 6.590 6.550 6.565 277,137 +0.00(+0.00%)
Sep 08, 2006 6.565 6.584 6.550 6.565 248,680 +0.02(+0.38%)
Sep 07, 2006 6.571 6.574 6.506 6.540 271,317 -0.06(-0.98%)
Sep 06, 2006 6.720 6.720 6.580 6.605 407,137 -0.09(-1.34%)
Sep 05, 2006 6.741 6.741 6.695 6.695 182,710 -0.01(-0.14%)
Sep 01, 2006 6.695 6.717 6.686 6.704 291,043 +0.02(+0.32%)
Aug 31, 2006 6.695 6.695 6.670 6.683 294,600 -0.01(-0.09%)
Aug 30, 2006 6.695 6.695 6.655 6.689 296,864 +0.02(+0.37%)
Aug 29, 2006 6.692 6.692 6.645 6.664 257,734 -0.00(-0.05%)
Aug 28, 2006 6.729 6.729 6.639 6.667 401,316 -0.03(-0.46%)
Aug 25, 2006 6.667 6.698 6.636 6.698 214,401 +0.04(+0.65%)
Aug 24, 2006 6.636 6.661 6.630 6.655 562,360 +0.01(+0.19%)
Aug 23, 2006 6.627 6.642 6.605 6.642 250,620 +0.02(+0.37%)
Aug 22, 2006 6.602 6.618 6.574 6.618 283,928 +0.05(+0.71%)
Aug 21, 2006 6.543 6.571 6.531 6.571 131,939 +0.03(+0.47%)
Aug 18, 2006 6.519 6.540 6.494 6.540 162,337 +0.03(+0.48%)
Aug 17, 2006 6.494 6.509 6.482 6.509 151,019 +0.02(+0.24%)
Aug 16, 2006 6.500 6.500 6.460 6.494 141,964 +0.06(+0.86%)
Aug 15, 2006 6.463 6.469 6.432 6.438 192,411 +0.00(+0.05%)
Aug 14, 2006 6.454 6.454 6.420 6.435 157,163 +0.01(+0.10%)
Aug 11, 2006 6.432 6.454 6.410 6.429 200,819 +0.01(+0.14%)
Aug 10, 2006 6.432 6.444 6.395 6.420 199,849 -0.00(-0.05%)
Aug 09, 2006 6.417 6.444 6.413 6.423 308,182 -0.02(-0.38%)
Aug 08, 2006 6.460 6.463 6.429 6.447 270,670 +0.02(+0.29%)
Aug 07, 2006 6.435 6.463 6.423 6.429 222,809 -0.00(-0.05%)
Aug 04, 2006 6.469 6.478 6.420 6.432 206,964 +0.04(+0.63%)
Aug 03, 2006 6.401 6.401 6.361 6.392 142,287 -0.00(-0.05%)
Aug 02, 2006 6.379 6.398 6.373 6.395 207,610 +0.03(+0.49%)
Aug 01, 2006 6.324 6.367 6.308 6.364 227,013 +0.04(+0.64%)
Jul 31, 2006 6.327 6.330 6.296 6.324 146,815 +0.01(+0.20%)
Jul 28, 2006 6.324 6.327 6.296 6.311 181,093 +0.00(+0.00%)
Jul 27, 2006 6.302 6.327 6.296 6.311 175,596 +0.01(+0.15%)
Jul 26, 2006 6.321 6.321 6.262 6.302 200,173 +0.04(+0.69%)
Jul 25, 2006 6.222 6.259 6.216 6.259 192,411 +0.05(+0.80%)
Jul 24, 2006 6.175 6.209 6.163 6.209 144,551 +0.03(+0.55%)
Jul 21, 2006 6.182 6.182 6.138 6.175 137,437 +0.01(+0.20%)
Jul 20, 2006 6.182 6.182 6.148 6.163 99,601 -0.00(-0.05%)
Jul 19, 2006 6.154 6.166 6.126 6.166 159,427 +0.04(+0.71%)
Jul 18, 2006 6.163 6.163 6.120 6.123 119,327 -0.02(-0.40%)
Jul 17, 2006 6.160 6.163 6.110 6.148 187,884 -0.01(-0.10%)
Jul 14, 2006 6.138 6.154 6.129 6.154 253,854 +0.00(+0.00%)
Jul 13, 2006 6.154 6.154 6.123 6.154 119,327 +0.02(+0.30%)
Jul 12, 2006 6.123 6.135 6.114 6.135 108,656 +0.03(+0.46%)
Jul 11, 2006 6.135 6.138 6.092 6.107 118,034 -0.04(-0.65%)
Jul 10, 2006 6.185 6.185 6.141 6.148 114,153 -0.00(-0.05%)
Jul 07, 2006 6.178 6.182 6.141 6.151 120,621 -0.03(-0.45%)
Jul 06, 2006 6.175 6.185 6.157 6.178 133,879 +0.01(+0.15%)
Jul 05, 2006 6.212 6.212 6.144 6.169 101,541 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.