Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.635 8.820 8.610 8.763 15,485,519 +0.10(+1.18%)
Sep 28, 2006 8.725 8.799 8.593 8.660 22,962,814 -0.04(-0.42%)
Sep 27, 2006 8.545 8.708 8.402 8.697 32,307,570 +0.27(+3.16%)
Sep 26, 2006 8.108 8.443 8.091 8.430 26,679,742 +0.30(+3.73%)
Sep 25, 2006 8.012 8.199 7.843 8.127 27,584,952 +0.01(+0.17%)
Sep 22, 2006 8.233 8.258 8.045 8.113 16,484,188 -0.06(-0.70%)
Sep 21, 2006 8.091 8.261 8.091 8.170 26,477,902 +0.11(+1.37%)
Sep 20, 2006 8.295 8.415 8.050 8.060 30,293,558 -0.31(-3.69%)
Sep 19, 2006 8.639 8.667 8.265 8.369 20,222,616 -0.24(-2.78%)
Sep 18, 2006 8.410 8.623 8.365 8.608 22,452,950 +0.27(+3.18%)
Sep 15, 2006 8.371 8.393 8.255 8.342 21,173,898 -0.04(-0.49%)
Sep 14, 2006 8.603 8.647 8.378 8.383 22,442,418 -0.22(-2.58%)
Sep 13, 2006 8.569 8.704 8.519 8.606 23,683,734 +0.10(+1.23%)
Sep 12, 2006 8.501 8.631 8.366 8.501 27,072,014 -0.03(-0.37%)
Sep 11, 2006 8.740 8.746 8.406 8.533 31,195,256 -0.27(-3.07%)
Sep 08, 2006 9.014 9.145 8.783 8.803 19,918,540 -0.25(-2.78%)
Sep 07, 2006 9.044 9.170 8.934 9.055 23,192,736 -0.01(-0.09%)
Sep 06, 2006 9.469 9.384 8.991 9.063 27,460,338 -0.41(-4.30%)
Sep 05, 2006 9.572 9.595 9.366 9.469 21,155,908 -0.22(-2.22%)
Sep 01, 2006 9.611 9.685 9.521 9.685 14,034,464 +0.17(+1.78%)
Aug 31, 2006 9.674 9.674 9.475 9.515 18,242,830 -0.16(-1.65%)
Aug 30, 2006 9.961 9.968 9.573 9.674 25,738,992 -0.34(-3.41%)
Aug 29, 2006 10.11 10.13 9.951 10.02 18,913,728 -0.20(-1.97%)
Aug 28, 2006 10.30 10.37 10.19 10.22 12,586,043 -0.28(-2.67%)
Aug 25, 2006 10.48 10.56 10.36 10.50 12,333,304 +0.06(+0.62%)
Aug 24, 2006 10.28 10.45 10.20 10.43 11,936,206 +0.15(+1.45%)
Aug 23, 2006 10.37 10.42 10.21 10.28 16,693,487 -0.12(-1.15%)
Aug 22, 2006 10.27 10.44 10.24 10.40 14,753,190 +0.16(+1.51%)
Aug 21, 2006 10.05 10.30 10.03 10.25 16,839,164 +0.31(+3.13%)
Aug 18, 2006 9.653 9.953 9.653 9.938 19,024,740 +0.10(+1.00%)
Aug 17, 2006 10.03 10.03 9.766 9.840 16,596,955 -0.24(-2.43%)
Aug 16, 2006 10.03 10.26 9.973 10.08 21,664,896 +0.07(+0.74%)
Aug 15, 2006 9.963 10.04 9.771 10.01 13,647,019 +0.17(+1.76%)
Aug 14, 2006 10.08 10.09 9.766 9.837 15,010,756 -0.34(-3.38%)
Aug 11, 2006 10.38 10.41 10.11 10.18 14,755,384 -0.20(-1.93%)
Aug 10, 2006 10.41 10.51 10.23 10.38 18,156,388 -0.12(-1.17%)
Aug 09, 2006 10.41 10.60 10.33 10.51 17,786,934 +0.19(+1.89%)
Aug 08, 2006 10.11 10.43 10.09 10.31 17,004,146 +0.20(+1.95%)
Aug 07, 2006 10.07 10.20 9.944 10.11 15,157,748 +0.18(+1.78%)
Aug 04, 2006 9.893 9.982 9.761 9.937 19,503,452 +0.06(+0.63%)
Aug 03, 2006 9.959 10.03 9.848 9.874 21,178,286 -0.22(-2.21%)
Aug 02, 2006 10.27 10.39 10.00 10.10 20,134,860 -0.22(-2.13%)
Aug 01, 2006 10.48 10.63 10.20 10.32 24,283,990 -0.01(-0.11%)
Jul 31, 2006 10.20 10.35 10.07 10.33 13,562,334 +0.15(+1.44%)
Jul 28, 2006 10.15 10.29 10.00 10.18 13,184,981 -0.01(-0.15%)
Jul 27, 2006 10.44 10.54 10.15 10.20 17,859,334 -0.16(-1.51%)
Jul 26, 2006 10.18 10.43 10.08 10.35 18,968,576 +0.21(+2.09%)
Jul 25, 2006 10.12 10.21 9.941 10.14 13,733,459 +0.14(+1.38%)
Jul 24, 2006 9.587 10.06 9.556 10.00 11,909,001 +0.42(+4.34%)
Jul 21, 2006 9.792 9.792 9.541 9.587 13,713,714 -0.14(-1.42%)
Jul 20, 2006 9.946 10.00 9.721 9.725 14,767,231 -0.16(-1.63%)
Jul 19, 2006 9.829 9.965 9.763 9.885 15,624,613 +0.06(+0.64%)
Jul 18, 2006 9.791 9.914 9.637 9.823 14,262,631 +0.14(+1.47%)
Jul 17, 2006 9.948 10.00 9.563 9.680 14,107,741 -0.33(-3.31%)
Jul 14, 2006 10.00 10.04 9.792 10.01 14,725,108 +0.11(+1.10%)
Jul 13, 2006 9.914 10.03 9.772 9.902 15,411,364 +0.04(+0.40%)
Jul 12, 2006 10.09 10.13 9.833 9.863 19,687,302 -0.24(-2.35%)
Jul 11, 2006 9.866 10.16 9.823 10.10 13,721,612 +0.32(+3.23%)
Jul 10, 2006 9.694 9.881 9.644 9.784 11,141,131 +0.01(+0.15%)
Jul 07, 2006 9.888 10.04 9.744 9.769 19,298,540 -0.02(-0.22%)
Jul 06, 2006 9.659 9.820 9.618 9.791 17,494,266 +0.12(+1.19%)
Jul 05, 2006 9.445 9.695 9.357 9.676 18,847,472 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.