Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.000 7.021 6.936 7.008 138,512 +0.02(+0.25%)
Jul 28, 2006 7.000 7.021 6.983 6.991 48,584 -0.01(-0.12%)
Jul 27, 2006 6.931 7.000 6.901 7.000 127,066 +0.08(+1.11%)
Jul 26, 2006 6.871 6.936 6.866 6.923 69,372 +0.05(+0.75%)
Jul 25, 2006 6.914 6.966 6.871 6.871 85,723 -0.04(-0.62%)
Jul 24, 2006 6.940 6.978 6.914 6.914 105,110 -0.03(-0.43%)
Jul 21, 2006 6.918 6.974 6.918 6.944 44,380 +0.00(+0.00%)
Jul 20, 2006 6.948 6.970 6.940 6.944 38,774 -0.00(-0.06%)
Jul 19, 2006 6.906 6.991 6.906 6.948 49,752 +0.03(+0.43%)
Jul 18, 2006 6.936 6.957 6.918 6.918 69,840 -0.04(-0.61%)
Jul 17, 2006 6.940 7.000 6.915 6.961 238,951 +0.06(+0.81%)
Jul 14, 2006 6.790 6.906 6.790 6.906 121,928 +0.10(+1.45%)
Jul 13, 2006 6.790 6.837 6.790 6.807 73,110 -0.01(-0.13%)
Jul 12, 2006 6.764 6.820 6.751 6.816 141,548 +0.04(+0.63%)
Jul 11, 2006 6.790 6.829 6.773 6.773 96,935 -0.04(-0.57%)
Jul 10, 2006 6.833 6.863 6.807 6.811 98,336 -0.03(-0.50%)
Jul 07, 2006 6.858 6.957 6.846 6.846 176,819 -0.02(-0.25%)
Jul 06, 2006 6.888 6.910 6.854 6.863 95,066 -0.03(-0.43%)
Jul 05, 2006 6.914 6.914 6.867 6.893 48,584 -0.01(-0.19%)
Jul 03, 2006 6.871 6.906 6.850 6.906 59,796 +0.08(+1.13%)
Jun 30, 2006 6.799 6.846 6.799 6.829 25,693 +0.03(+0.44%)
Jun 29, 2006 6.897 6.897 6.756 6.799 156,264 -0.05(-0.69%)
Jun 28, 2006 6.811 6.850 6.786 6.846 70,073 +0.03(+0.50%)
Jun 27, 2006 6.764 6.884 6.764 6.811 87,358 +0.00(+0.00%)
Jun 26, 2006 6.769 6.820 6.751 6.811 97,869 +0.05(+0.70%)
Jun 23, 2006 6.777 6.824 6.751 6.764 109,548 -0.01(-0.19%)
Jun 22, 2006 6.786 6.807 6.756 6.777 181,023 -0.02(-0.31%)
Jun 21, 2006 6.747 6.816 6.747 6.799 92,964 +0.00(+0.00%)
Jun 20, 2006 6.807 6.850 6.783 6.799 64,934 -0.01(-0.13%)
Jun 19, 2006 6.751 6.833 6.751 6.807 42,044 +0.01(+0.13%)
Jun 16, 2006 6.803 6.820 6.747 6.799 65,168 +0.04(+0.57%)
Jun 15, 2006 6.764 6.803 6.756 6.760 68,205 -0.05(-0.69%)
Jun 14, 2006 6.769 6.829 6.747 6.807 90,628 +0.02(+0.32%)
Jun 13, 2006 6.871 6.876 6.786 6.786 121,928 -0.06(-0.94%)
Jun 12, 2006 6.829 6.876 6.811 6.850 125,431 +0.02(+0.31%)
Jun 09, 2006 6.807 6.829 6.807 6.829 35,737 +0.00(+0.00%)
Jun 08, 2006 6.816 6.833 6.773 6.829 89,927 -0.02(-0.31%)
Jun 07, 2006 6.841 6.850 6.807 6.850 109,782 +0.02(+0.31%)
Jun 06, 2006 6.764 6.829 6.764 6.829 110,015 +0.05(+0.76%)
Jun 05, 2006 6.786 6.820 6.760 6.777 117,023 +0.00(+0.00%)
Jun 02, 2006 6.858 6.858 6.777 6.777 60,263 -0.04(-0.57%)
Jun 01, 2006 6.739 6.816 6.696 6.816 147,388 +0.15(+2.25%)
May 31, 2006 6.713 6.713 6.649 6.666 238,250 -0.01(-0.19%)
May 30, 2006 6.662 6.696 6.636 6.679 65,168 +0.03(+0.45%)
May 26, 2006 6.764 6.764 6.640 6.649 115,855 -0.01(-0.13%)
May 25, 2006 6.593 6.700 6.580 6.657 170,279 +0.08(+1.17%)
May 24, 2006 6.623 6.627 6.576 6.580 118,190 -0.09(-1.28%)
May 23, 2006 6.614 6.679 6.614 6.666 65,168 +0.01(+0.19%)
May 22, 2006 6.593 6.679 6.593 6.653 190,366 -0.04(-0.64%)
May 19, 2006 6.700 6.700 6.662 6.696 109,081 +0.02(+0.26%)
May 18, 2006 6.649 6.679 6.649 6.679 119,358 +0.02(+0.32%)
May 17, 2006 6.614 6.657 6.614 6.657 128,935 -0.02(-0.32%)
May 16, 2006 6.610 6.679 6.610 6.679 101,139 +0.06(+0.97%)
May 15, 2006 6.636 6.644 6.602 6.614 86,424 -0.02(-0.26%)
May 12, 2006 6.636 6.644 6.610 6.632 46,949 +0.02(+0.26%)
May 11, 2006 6.756 6.770 6.602 6.614 231,710 -0.14(-2.09%)
May 10, 2006 6.786 6.829 6.730 6.756 106,278 -0.03(-0.44%)
May 09, 2006 6.820 6.867 6.786 6.786 148,089 -0.08(-1.12%)
May 08, 2006 6.871 6.910 6.854 6.863 160,935 -0.02(-0.31%)
May 05, 2006 6.807 6.884 6.807 6.884 72,876 +0.01(+0.19%)
May 04, 2006 6.893 6.901 6.841 6.871 135,242 -0.01(-0.19%)
May 03, 2006 6.854 6.893 6.854 6.884 76,146 +0.03(+0.37%)
May 02, 2006 6.846 6.888 6.846 6.858 71,475 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.