Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.920 6.920 6.835 6.860 129,963 +0.02(+0.27%)
Apr 27, 2006 6.829 6.863 6.829 6.841 108,516 +0.01(+0.18%)
Apr 26, 2006 6.841 6.841 6.816 6.829 115,238 +0.00(+0.00%)
Apr 25, 2006 6.841 6.854 6.816 6.829 185,661 -0.03(-0.36%)
Apr 24, 2006 6.829 6.866 6.826 6.854 205,828 +0.01(+0.18%)
Apr 21, 2006 6.870 6.879 6.838 6.841 155,571 -0.03(-0.41%)
Apr 20, 2006 6.907 6.910 6.841 6.870 200,066 -0.02(-0.36%)
Apr 19, 2006 6.929 6.935 6.882 6.895 181,820 +0.00(+0.00%)
Apr 18, 2006 6.801 6.920 6.801 6.895 200,706 +0.06(+0.82%)
Apr 17, 2006 6.941 6.941 6.826 6.838 168,056 -0.10(-1.49%)
Apr 13, 2006 6.998 7.007 6.904 6.941 208,709 -0.06(-0.80%)
Apr 12, 2006 7.001 7.088 6.998 6.998 187,582 -0.08(-1.10%)
Apr 11, 2006 7.095 7.141 7.029 7.076 149,809 -0.09(-1.26%)
Apr 10, 2006 7.241 7.241 7.151 7.166 123,561 -0.03(-0.48%)
Apr 07, 2006 7.294 7.294 7.185 7.201 155,891 -0.06(-0.77%)
Apr 06, 2006 7.326 7.329 7.257 7.257 91,870 -0.05(-0.64%)
Apr 05, 2006 7.294 7.332 7.294 7.304 133,484 +0.01(+0.17%)
Apr 04, 2006 7.291 7.335 7.260 7.291 128,042 +0.01(+0.09%)
Apr 03, 2006 7.304 7.307 7.260 7.285 133,484 -0.01(-0.13%)
Mar 31, 2006 7.382 7.382 7.288 7.294 168,056 -0.01(-0.13%)
Mar 30, 2006 7.391 7.391 7.251 7.304 215,431 -0.04(-0.51%)
Mar 29, 2006 7.398 7.398 7.332 7.341 153,971 +0.02(+0.30%)
Mar 28, 2006 7.401 7.401 7.294 7.319 129,963 -0.00(-0.04%)
Mar 27, 2006 7.444 7.444 7.319 7.323 228,876 -0.11(-1.51%)
Mar 24, 2006 7.444 7.448 7.379 7.435 183,101 +0.01(+0.17%)
Mar 23, 2006 7.341 7.451 7.341 7.423 278,492 +0.07(+0.98%)
Mar 22, 2006 7.326 7.376 7.294 7.351 255,765 +0.06(+0.81%)
Mar 21, 2006 7.310 7.332 7.276 7.291 186,302 -0.01(-0.17%)
Mar 20, 2006 7.332 7.332 7.285 7.304 136,685 +0.01(+0.13%)
Mar 17, 2006 7.248 7.310 7.241 7.294 162,294 +0.05(+0.65%)
Mar 16, 2006 7.257 7.257 7.213 7.248 192,064 +0.02(+0.30%)
Mar 15, 2006 7.248 7.248 7.201 7.226 136,365 +0.00(+0.00%)
Mar 14, 2006 7.241 7.241 7.123 7.226 202,307 +0.02(+0.26%)
Mar 13, 2006 7.257 7.257 7.204 7.207 77,465 +0.00(+0.04%)
Mar 10, 2006 7.241 7.241 7.169 7.204 153,971 +0.02(+0.30%)
Mar 09, 2006 7.216 7.241 7.160 7.182 182,140 -0.06(-0.82%)
Mar 08, 2006 7.248 7.248 7.207 7.241 167,415 -0.01(-0.13%)
Mar 07, 2006 7.326 7.326 7.220 7.251 209,989 -0.01(-0.17%)
Mar 06, 2006 7.332 7.332 7.263 7.263 165,175 -0.05(-0.64%)
Mar 03, 2006 7.323 7.332 7.282 7.310 193,344 +0.02(+0.21%)
Mar 02, 2006 7.310 7.310 7.279 7.294 137,965 +0.02(+0.21%)
Mar 01, 2006 7.279 7.294 7.223 7.279 265,368 +0.05(+0.65%)
Feb 28, 2006 7.188 7.241 7.188 7.232 163,254 +0.04(+0.61%)
Feb 27, 2006 7.182 7.216 7.169 7.188 194,304 +0.01(+0.09%)
Feb 24, 2006 7.244 7.244 7.154 7.182 131,563 -0.03(-0.39%)
Feb 23, 2006 7.210 7.210 7.141 7.210 225,675 +0.03(+0.44%)
Feb 22, 2006 7.216 7.216 7.154 7.179 227,595 +0.04(+0.52%)
Feb 21, 2006 7.116 7.173 7.063 7.141 177,979 +0.04(+0.62%)
Feb 17, 2006 7.057 7.098 7.041 7.098 127,402 +0.08(+1.11%)
Feb 16, 2006 7.013 7.029 7.001 7.020 134,764 +0.02(+0.27%)
Feb 15, 2006 7.001 7.016 6.998 7.001 204,548 -0.00(-0.04%)
Feb 14, 2006 7.004 7.023 6.998 7.004 174,458 +0.00(+0.04%)
Feb 13, 2006 6.985 7.023 6.982 7.001 157,812 +0.00(+0.04%)
Feb 10, 2006 6.991 7.032 6.982 6.998 192,704 -0.02(-0.31%)
Feb 09, 2006 7.051 7.051 7.013 7.020 228,876 -0.05(-0.71%)
Feb 08, 2006 7.082 7.082 7.054 7.070 253,204 +0.01(+0.13%)
Feb 07, 2006 7.110 7.110 7.057 7.060 159,413 -0.01(-0.13%)
Feb 06, 2006 7.123 7.123 7.070 7.070 154,291 -0.02(-0.26%)
Feb 03, 2006 7.101 7.151 7.075 7.088 229,516 -0.06(-0.87%)
Feb 02, 2006 7.116 7.169 7.076 7.151 162,614 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.