Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.891 -0.009 (-0.15%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.914 6.959 6.866 6.879 30,314 -0.04(-0.51%)
Feb 27, 2006 6.919 6.919 6.914 6.914 5,470 +0.02(+0.25%)
Feb 24, 2006 6.932 6.932 6.866 6.897 12,080 +0.00(+0.00%)
Feb 23, 2006 6.958 6.958 6.881 6.897 16,638 -0.03(-0.44%)
Feb 22, 2006 6.928 6.936 6.897 6.928 16,182 +0.04(+0.51%)
Feb 21, 2006 6.910 7.064 6.871 6.893 101,655 +0.00(+0.06%)
Feb 17, 2006 6.787 6.888 6.787 6.888 31,226 +0.14(+2.15%)
Feb 16, 2006 6.822 6.853 6.743 6.743 14,815 -0.06(-0.84%)
Feb 15, 2006 6.739 6.844 6.708 6.800 34,189 +0.08(+1.24%)
Feb 14, 2006 6.713 6.717 6.691 6.717 10,028 -0.01(-0.13%)
Feb 13, 2006 6.721 6.758 6.647 6.726 43,990 +0.00(+0.07%)
Feb 10, 2006 6.735 6.743 6.708 6.721 19,373 +0.01(+0.13%)
Feb 09, 2006 6.757 6.757 6.664 6.713 46,497 -0.03(-0.46%)
Feb 08, 2006 6.796 6.796 6.739 6.743 25,072 -0.01(-0.19%)
Feb 07, 2006 6.844 6.884 6.757 6.757 56,754 -0.04(-0.65%)
Feb 06, 2006 6.888 6.888 6.783 6.800 39,659 -0.04(-0.64%)
Feb 03, 2006 6.888 6.910 6.822 6.844 27,579 -0.07(-1.02%)
Feb 02, 2006 7.033 7.033 6.805 6.914 108,037 -0.10(-1.38%)
Feb 01, 2006 7.195 7.230 7.007 7.011 56,070 -0.21(-2.86%)
Jan 31, 2006 7.195 7.217 7.178 7.217 11,168 +0.05(+0.67%)
Jan 30, 2006 7.129 7.173 7.121 7.169 7,977 +0.02(+0.25%)
Jan 27, 2006 7.195 7.230 7.143 7.151 14,815 +0.03(+0.37%)
Jan 26, 2006 7.195 7.239 7.095 7.125 25,300 -0.04(-0.55%)
Jan 25, 2006 7.134 7.182 7.134 7.165 10,712 +0.05(+0.74%)
Jan 24, 2006 7.151 7.151 7.037 7.112 22,564 -0.00(-0.06%)
Jan 23, 2006 7.077 7.129 7.020 7.116 33,733 +0.09(+1.25%)
Jan 20, 2006 7.020 7.037 7.015 7.029 7,749 +0.05(+0.69%)
Jan 19, 2006 7.042 7.042 6.954 6.980 19,145 -0.04(-0.56%)
Jan 18, 2006 7.020 7.020 7.020 7.020 455 -0.03(-0.37%)
Jan 17, 2006 6.945 7.046 6.941 7.046 24,616 +0.07(+1.07%)
Jan 13, 2006 6.989 7.020 6.971 6.971 14,815 +0.00(+0.06%)
Jan 12, 2006 7.107 7.112 6.963 6.967 40,115 -0.14(-1.98%)
Jan 11, 2006 7.099 7.116 7.094 7.107 16,182 -0.03(-0.37%)
Jan 10, 2006 7.129 7.147 7.129 7.134 15,727 +0.01(+0.18%)
Jan 09, 2006 7.024 7.129 7.024 7.121 38,975 +0.05(+0.74%)
Jan 06, 2006 7.165 7.165 7.068 7.068 16,410 -0.05(-0.74%)
Jan 05, 2006 7.156 7.178 7.107 7.121 13,447 -0.00(-0.06%)
Jan 04, 2006 7.064 7.129 7.064 7.125 4,786 +0.07(+1.06%)
Jan 03, 2006 7.116 7.182 7.042 7.050 20,513 -0.06(-0.80%)
Dec 30, 2005 7.055 7.112 7.055 7.107 4,330 +0.03(+0.43%)
Dec 29, 2005 7.090 7.090 7.064 7.077 4,786 +0.00(+0.06%)
Dec 28, 2005 7.107 7.107 7.064 7.072 12,763 -0.02(-0.25%)
Dec 27, 2005 7.143 7.166 7.064 7.090 19,829 -0.08(-1.16%)
Dec 23, 2005 7.195 7.195 7.042 7.173 36,468 +0.05(+0.74%)
Dec 22, 2005 7.151 7.151 6.976 7.121 60,856 -0.00(-0.06%)
Dec 21, 2005 7.064 7.125 7.011 7.125 38,747 +0.08(+1.18%)
Dec 20, 2005 7.046 7.046 7.042 7.042 7,749 +0.04(+0.63%)
Dec 19, 2005 7.055 7.055 6.976 6.998 25,300 -0.04(-0.50%)
Dec 16, 2005 7.094 7.117 7.020 7.033 15,499 -0.02(-0.25%)
Dec 15, 2005 7.015 7.090 7.015 7.050 15,499 +0.01(+0.19%)
Dec 14, 2005 7.011 7.042 7.011 7.037 18,690 +0.04(+0.50%)
Dec 13, 2005 7.029 7.037 7.002 7.002 13,903 -0.00(-0.06%)
Dec 12, 2005 7.020 7.055 6.981 7.007 14,815 -0.01(-0.19%)
Dec 09, 2005 6.963 7.020 6.954 7.020 15,727 +0.04(+0.63%)
Dec 08, 2005 6.888 6.985 6.888 6.976 49,916 +0.11(+1.53%)
Dec 07, 2005 6.888 6.906 6.844 6.871 16,866 -0.04(-0.57%)
Dec 06, 2005 6.888 6.932 6.888 6.910 8,661 +0.04(+0.64%)
Dec 05, 2005 6.954 6.954 6.866 6.866 9,345 -0.07(-0.95%)
Dec 02, 2005 6.857 6.932 6.857 6.932 24,388 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.