Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.967 7.992 7.896 7.917 251,883 -0.01(-0.08%)
Nov 29, 2006 7.892 7.964 7.883 7.924 200,994 +0.03(+0.44%)
Nov 28, 2006 7.842 7.936 7.839 7.889 146,905 +0.04(+0.48%)
Nov 27, 2006 7.874 7.908 7.846 7.852 191,392 -0.06(-0.71%)
Nov 24, 2006 7.842 7.927 7.842 7.908 69,451 +0.07(+0.92%)
Nov 22, 2006 7.786 7.852 7.774 7.836 161,627 +0.05(+0.64%)
Nov 21, 2006 7.805 7.805 7.749 7.786 211,876 +0.01(+0.12%)
Nov 20, 2006 7.824 7.824 7.771 7.777 245,802 -0.02(-0.32%)
Nov 17, 2006 7.811 7.820 7.761 7.802 194,593 +0.02(+0.24%)
Nov 16, 2006 7.811 7.889 7.686 7.783 456,078 -0.03(-0.36%)
Nov 15, 2006 7.799 7.821 7.767 7.811 232,359 +0.01(+0.16%)
Nov 14, 2006 7.799 7.808 7.761 7.799 191,712 +0.03(+0.40%)
Nov 13, 2006 7.711 7.780 7.711 7.767 169,309 +0.02(+0.20%)
Nov 10, 2006 7.749 7.771 7.708 7.752 155,546 +0.05(+0.65%)
Nov 09, 2006 7.739 7.755 7.689 7.702 179,550 -0.04(-0.48%)
Nov 08, 2006 7.742 7.767 7.699 7.739 271,726 -0.00(-0.04%)
Nov 07, 2006 7.796 7.796 7.705 7.742 145,625 +0.03(+0.32%)
Nov 06, 2006 7.761 7.761 7.708 7.717 204,835 +0.06(+0.82%)
Nov 03, 2006 7.792 7.792 7.636 7.655 290,930 -0.15(-1.88%)
Nov 02, 2006 7.964 7.964 7.799 7.802 261,484 -0.13(-1.65%)
Nov 01, 2006 7.949 7.952 7.902 7.933 165,788 +0.03(+0.44%)
Oct 31, 2006 7.952 7.952 7.889 7.899 179,230 -0.01(-0.12%)
Oct 30, 2006 7.936 7.936 7.884 7.908 208,675 +0.02(+0.32%)
Oct 27, 2006 7.936 7.936 7.877 7.883 242,281 -0.04(-0.51%)
Oct 26, 2006 7.939 7.967 7.920 7.924 257,004 +0.00(+0.00%)
Oct 25, 2006 7.921 7.927 7.889 7.924 198,754 +0.05(+0.60%)
Oct 24, 2006 7.886 7.889 7.849 7.877 378,305 +0.04(+0.52%)
Oct 23, 2006 7.836 7.880 7.817 7.836 211,236 +0.00(+0.00%)
Oct 20, 2006 7.811 7.849 7.779 7.836 217,637 +0.05(+0.68%)
Oct 19, 2006 7.786 7.824 7.761 7.783 196,513 -0.00(-0.04%)
Oct 18, 2006 7.764 7.811 7.764 7.786 191,072 +0.02(+0.28%)
Oct 17, 2006 7.780 7.786 7.730 7.764 229,159 +0.01(+0.08%)
Oct 16, 2006 7.755 7.786 7.736 7.758 140,184 +0.00(+0.04%)
Oct 13, 2006 7.805 7.805 7.749 7.755 190,112 -0.01(-0.16%)
Oct 12, 2006 7.833 7.839 7.761 7.767 214,756 -0.03(-0.36%)
Oct 11, 2006 7.796 7.827 7.752 7.796 303,732 +0.05(+0.60%)
Oct 10, 2006 7.827 7.827 7.733 7.749 203,234 -0.06(-0.80%)
Oct 09, 2006 7.811 7.817 7.796 7.811 143,384 +0.02(+0.20%)
Oct 06, 2006 7.789 7.824 7.755 7.796 194,273 +0.04(+0.48%)
Oct 05, 2006 7.805 7.805 7.755 7.758 211,236 -0.01(-0.12%)
Oct 04, 2006 7.811 7.811 7.758 7.767 176,030 -0.03(-0.32%)
Oct 03, 2006 7.802 7.811 7.742 7.792 194,273 +0.03(+0.40%)
Oct 02, 2006 7.764 7.764 7.677 7.761 211,236 +0.07(+0.85%)
Sep 29, 2006 7.780 7.780 7.686 7.696 192,673 -0.03(-0.40%)
Sep 28, 2006 7.755 7.755 7.696 7.727 220,197 +0.03(+0.45%)
Sep 27, 2006 7.746 7.746 7.667 7.692 218,917 +0.00(+0.04%)
Sep 26, 2006 7.683 7.711 7.667 7.689 219,877 +0.03(+0.45%)
Sep 25, 2006 7.661 7.696 7.646 7.655 297,011 -0.01(-0.12%)
Sep 22, 2006 7.655 7.683 7.633 7.664 179,230 +0.03(+0.33%)
Sep 21, 2006 7.605 7.655 7.592 7.639 155,546 +0.03(+0.45%)
Sep 20, 2006 7.646 7.646 7.586 7.605 185,311 +0.03(+0.37%)
Sep 19, 2006 7.592 7.605 7.549 7.577 161,307 +0.05(+0.62%)
Sep 18, 2006 7.594 7.599 7.521 7.530 171,869 -0.07(-0.90%)
Sep 15, 2006 7.652 7.652 7.592 7.599 180,191 +0.02(+0.21%)
Sep 14, 2006 7.586 7.605 7.561 7.583 249,322 +0.03(+0.33%)
Sep 13, 2006 7.561 7.599 7.508 7.558 179,230 +0.06(+0.79%)
Sep 12, 2006 7.489 7.527 7.477 7.499 178,910 +0.01(+0.17%)
Sep 11, 2006 7.424 7.486 7.424 7.486 174,750 +0.06(+0.84%)
Sep 08, 2006 7.458 7.477 7.421 7.424 167,708 +0.00(+0.04%)
Sep 07, 2006 7.433 7.433 7.330 7.421 282,928 -0.03(-0.46%)
Sep 06, 2006 7.574 7.574 7.455 7.455 208,995 -0.12(-1.61%)
Sep 05, 2006 7.605 7.605 7.552 7.577 172,509 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.