Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.862 3.938 3.862 3.890 12,952 -0.05(-1.20%)
Nov 29, 2006 3.875 3.938 3.875 3.938 47,931 +0.00(+0.00%)
Nov 28, 2006 3.898 3.938 3.827 3.938 12,984 +0.01(+0.20%)
Nov 27, 2006 3.859 3.930 3.827 3.930 24,305 +0.04(+1.01%)
Nov 24, 2006 3.859 3.890 3.835 3.890 1,269 -0.02(-0.40%)
Nov 22, 2006 3.827 3.938 3.827 3.906 46,794 +0.07(+1.85%)
Nov 21, 2006 3.890 3.938 3.835 3.835 12,225 +0.02(+0.41%)
Nov 20, 2006 3.851 3.898 3.788 3.819 10,252 -0.09(-2.41%)
Nov 17, 2006 3.930 3.938 3.890 3.914 32,902 +0.05(+1.22%)
Nov 16, 2006 3.839 3.898 3.835 3.867 14,349 +0.01(+0.20%)
Nov 15, 2006 3.898 3.898 3.812 3.859 23,123 +0.02(+0.41%)
Nov 14, 2006 3.851 3.851 3.749 3.843 36,571 +0.08(+2.09%)
Nov 13, 2006 3.693 3.764 3.693 3.764 21,269 +0.06(+1.70%)
Nov 10, 2006 3.654 3.717 3.654 3.701 12,011 -0.03(-0.84%)
Nov 09, 2006 3.701 3.772 3.693 3.733 3,597 -0.02(-0.63%)
Nov 08, 2006 3.638 3.756 3.638 3.756 11,414 +0.05(+1.27%)
Nov 07, 2006 3.693 3.741 3.693 3.709 2,920 -0.01(-0.21%)
Nov 06, 2006 3.678 3.741 3.646 3.717 6,425 -0.06(-1.67%)
Nov 03, 2006 3.717 3.780 3.583 3.780 21,437 +0.03(+0.84%)
Nov 02, 2006 3.662 3.796 3.662 3.749 32,340 +0.04(+1.06%)
Nov 01, 2006 3.693 3.756 3.623 3.709 12,551 -0.02(-0.42%)
Oct 31, 2006 3.583 3.741 3.583 3.725 114,993 +0.10(+2.83%)
Oct 30, 2006 3.599 3.662 3.489 3.623 63,543 -0.02(-0.43%)
Oct 27, 2006 3.591 3.638 3.591 3.638 7,305 +0.01(+0.22%)
Oct 26, 2006 3.599 3.662 3.528 3.630 7,062 +0.01(+0.22%)
Oct 25, 2006 3.630 3.646 3.623 3.623 31,915 +0.00(+0.00%)
Oct 24, 2006 3.607 3.646 3.607 3.623 13,631 -0.02(-0.65%)
Oct 23, 2006 3.520 3.646 3.520 3.646 9,116 +0.09(+2.43%)
Oct 20, 2006 3.560 3.575 3.504 3.560 8,653 +0.06(+1.57%)
Oct 19, 2006 3.473 3.560 3.473 3.504 3,681 +0.00(+0.00%)
Oct 18, 2006 3.488 3.520 3.481 3.504 29,663 +0.03(+0.91%)
Oct 17, 2006 3.331 3.544 3.331 3.473 31,639 +0.13(+3.76%)
Oct 16, 2006 3.325 3.347 3.325 3.347 10,952 +0.00(+0.00%)
Oct 13, 2006 3.347 3.363 3.331 3.347 13,420 -0.01(-0.23%)
Oct 12, 2006 3.426 3.426 3.308 3.355 23,724 -0.10(-2.96%)
Oct 11, 2006 3.528 3.536 3.457 3.457 17,189 -0.09(-2.44%)
Oct 10, 2006 3.512 3.607 3.504 3.544 10,726 +0.04(+1.12%)
Oct 09, 2006 3.489 3.591 3.489 3.504 11,905 +0.00(+0.00%)
Oct 06, 2006 3.552 3.646 3.489 3.504 15,314 -0.09(-2.63%)
Oct 05, 2006 3.560 3.646 3.552 3.599 12,658 +0.02(+0.66%)
Oct 04, 2006 3.544 3.591 3.473 3.575 11,159 +0.06(+1.57%)
Oct 03, 2006 3.489 3.520 3.473 3.520 12,933 +0.03(+0.90%)
Oct 02, 2006 3.497 3.575 3.434 3.489 7,514 +0.00(+0.00%)
Sep 29, 2006 3.504 3.599 3.473 3.489 7,328 -0.08(-2.21%)
Sep 28, 2006 3.552 3.615 3.474 3.567 17,284 +0.02(+0.44%)
Sep 27, 2006 3.528 3.552 3.512 3.552 2,341 +0.01(+0.22%)
Sep 26, 2006 3.473 3.567 3.473 3.544 15,955 +0.05(+1.35%)
Sep 25, 2006 3.473 3.544 3.473 3.497 10,298 -0.02(-0.67%)
Sep 22, 2006 3.481 3.567 3.465 3.520 6,959 -0.03(-0.89%)
Sep 21, 2006 3.465 3.560 3.457 3.552 3,268 +0.02(+0.67%)
Sep 20, 2006 3.552 3.583 3.386 3.528 15,282 +0.01(+0.22%)
Sep 19, 2006 3.544 3.552 3.520 3.520 3,809 -0.02(-0.67%)
Sep 18, 2006 3.575 3.575 3.536 3.544 5,657 -0.01(-0.22%)
Sep 15, 2006 3.599 3.623 3.520 3.552 14,277 -0.03(-0.88%)
Sep 14, 2006 3.615 3.654 3.583 3.583 14,577 -0.05(-1.30%)
Sep 13, 2006 3.623 3.646 3.615 3.630 3,307 -0.01(-0.22%)
Sep 12, 2006 3.678 3.678 3.615 3.638 8,114 -0.01(-0.22%)
Sep 11, 2006 3.638 3.686 3.638 3.646 6,337 -0.01(-0.22%)
Sep 08, 2006 3.701 3.796 3.630 3.654 10,283 -0.11(-2.93%)
Sep 07, 2006 3.709 3.796 3.701 3.764 5,714 -0.03(-0.83%)
Sep 06, 2006 3.764 3.812 3.678 3.796 7,254 +0.02(+0.63%)
Sep 05, 2006 3.749 3.804 3.725 3.772 25,950 +0.03(+0.84%)
Sep 01, 2006 3.701 3.780 3.678 3.741 11,919 +0.00(+0.00%)
Aug 31, 2006 3.670 3.741 3.670 3.741 9,945 +0.00(+0.00%)
Aug 30, 2006 3.670 3.741 3.654 3.741 5,841 +0.02(+0.64%)
Aug 29, 2006 3.630 3.819 3.599 3.717 28,771 +0.02(+0.43%)
Aug 28, 2006 3.654 3.738 3.630 3.701 7,174 +0.05(+1.29%)
Aug 25, 2006 3.599 3.654 3.599 3.654 1,015 +0.05(+1.31%)
Aug 24, 2006 3.583 3.615 3.583 3.607 5,001 -0.02(-0.43%)
Aug 23, 2006 3.591 3.630 3.591 3.623 6,218 -0.02(-0.43%)
Aug 22, 2006 3.607 3.670 3.583 3.638 7,245 -0.06(-1.49%)
Aug 21, 2006 3.623 3.819 3.623 3.693 18,661 +0.01(+0.21%)
Aug 18, 2006 3.701 3.741 3.686 3.686 12,027 -0.01(-0.21%)
Aug 17, 2006 3.623 3.693 3.623 3.693 5,400 +0.03(+0.86%)
Aug 16, 2006 3.678 3.693 3.623 3.662 9,015 -0.02(-0.64%)
Aug 15, 2006 3.630 3.701 3.623 3.686 11,272 +0.02(+0.43%)
Aug 14, 2006 3.630 3.678 3.630 3.670 4,666 +0.01(+0.24%)
Aug 11, 2006 3.701 3.701 3.661 3.661 1,153 -0.01(-0.24%)
Aug 10, 2006 3.662 3.701 3.607 3.670 1,790 +0.07(+1.97%)
Aug 09, 2006 3.615 3.764 3.591 3.599 9,253 -0.09(-2.35%)
Aug 08, 2006 3.623 3.772 3.599 3.686 24,380 +0.05(+1.30%)
Aug 07, 2006 3.654 3.780 3.599 3.638 29,755 -0.14(-3.75%)
Aug 04, 2006 3.725 3.819 3.670 3.780 14,722 +0.12(+3.23%)
Aug 03, 2006 3.812 3.843 3.607 3.662 23,223 -0.23(-5.87%)
Aug 02, 2006 3.646 3.914 3.646 3.890 29,729 +0.12(+3.13%)
Aug 01, 2006 3.575 3.812 3.575 3.772 14,049 +0.12(+3.23%)
Jul 31, 2006 3.630 3.859 3.536 3.654 13,427 +0.05(+1.31%)
Jul 28, 2006 3.583 3.693 3.552 3.607 7,439 -0.06(-1.51%)
Jul 27, 2006 3.504 3.788 3.504 3.662 11,453 +0.11(+3.10%)
Jul 26, 2006 3.591 3.827 3.552 3.552 15,241 -0.07(-1.96%)
Jul 25, 2006 3.733 3.851 3.599 3.623 8,646 -0.17(-4.56%)
Jul 24, 2006 3.756 3.843 3.756 3.796 8,317 +0.05(+1.26%)
Jul 21, 2006 3.804 3.859 3.749 3.749 4,888 -0.09(-2.26%)
Jul 20, 2006 3.772 3.843 3.772 3.835 6,730 +0.08(+2.10%)
Jul 19, 2006 3.780 3.906 3.756 3.756 7,618 -0.06(-1.65%)
Jul 18, 2006 3.772 3.906 3.772 3.819 13,521 -0.06(-1.42%)
Jul 17, 2006 3.871 3.898 3.867 3.875 10,476 +0.02(+0.41%)
Jul 14, 2006 3.859 3.867 3.843 3.859 3,419 +0.02(+0.41%)
Jul 13, 2006 3.864 3.875 3.843 3.843 2,224 -0.06(-1.61%)
Jul 12, 2006 3.882 3.906 3.864 3.906 19,437 +0.05(+1.22%)
Jul 11, 2006 3.843 3.859 3.835 3.859 11,682 +0.03(+0.82%)
Jul 10, 2006 3.835 3.843 3.827 3.827 2,998 -0.02(-0.41%)
Jul 07, 2006 3.843 3.843 3.835 3.843 9,311 +0.01(+0.21%)
Jul 06, 2006 3.859 3.859 3.835 3.835 4,177 -0.05(-1.22%)
Jul 05, 2006 3.788 3.914 3.788 3.882 7,610 +0.01(+0.20%)
Jul 03, 2006 3.867 3.875 3.835 3.875 2,289 +0.01(+0.20%)
Jun 30, 2006 3.536 3.867 3.528 3.867 6,780 +0.32(+9.11%)
Jun 29, 2006 3.646 3.646 3.536 3.544 24,253 -0.13(-3.64%)
Jun 28, 2006 3.583 3.678 3.583 3.678 3,333 +0.09(+2.41%)
Jun 27, 2006 3.583 3.599 3.583 3.591 4,806 +0.01(+0.22%)
Jun 26, 2006 3.552 3.583 3.552 3.583 5,714 +0.00(+0.00%)
Jun 23, 2006 3.552 3.610 3.552 3.583 7,730 -0.02(-0.44%)
Jun 22, 2006 3.575 3.599 3.544 3.599 5,051 +0.00(+0.00%)
Jun 21, 2006 3.599 3.599 3.599 3.599 0 +0.00(+0.00%)
Jun 20, 2006 3.662 3.678 3.599 3.599 6,728 -0.07(-1.93%)
Jun 19, 2006 3.662 3.764 3.654 3.670 9,489 -0.07(-1.89%)
Jun 16, 2006 3.662 3.764 3.646 3.741 5,933 +0.01(+0.21%)
Jun 15, 2006 3.646 3.764 3.591 3.733 24,369 +0.06(+1.50%)
Jun 14, 2006 3.646 3.756 3.646 3.678 10,211 +0.02(+0.43%)
Jun 13, 2006 3.678 3.686 3.646 3.662 6,595 -0.02(-0.43%)
Jun 12, 2006 3.749 3.749 3.662 3.678 3,729 -0.10(-2.71%)
Jun 09, 2006 3.780 3.780 3.756 3.780 4,439 -0.02(-0.41%)
Jun 08, 2006 3.780 3.796 3.780 3.796 6,784 -0.01(-0.21%)
Jun 07, 2006 3.859 3.859 3.804 3.804 8,507 -0.06(-1.43%)
Jun 06, 2006 3.875 3.882 3.859 3.859 17,508 -0.02(-0.41%)
Jun 05, 2006 3.859 3.875 3.859 3.875 1,747 +0.01(+0.20%)
Jun 02, 2006 3.898 3.930 3.859 3.867 4,256 -0.07(-1.80%)
Jun 01, 2006 3.890 3.938 3.890 3.938 3,428 +0.00(+0.00%)
May 31, 2006 3.859 3.938 3.859 3.938 14,449 +0.06(+1.42%)
May 30, 2006 3.859 3.930 3.859 3.882 3,320 -0.01(-0.20%)
May 26, 2006 3.930 3.938 3.835 3.890 3,158 -0.04(-1.00%)
May 25, 2006 3.867 3.938 3.828 3.930 23,137 +0.07(+1.84%)
May 24, 2006 3.867 3.867 3.859 3.859 2,158 +0.00(+0.00%)
May 23, 2006 3.867 3.953 3.843 3.859 3,196 -0.07(-1.80%)
May 22, 2006 3.859 3.938 3.859 3.930 2,100 +0.03(+0.81%)
May 19, 2006 3.906 3.985 3.892 3.898 4,835 +0.04(+1.02%)
May 18, 2006 3.898 3.985 3.859 3.859 36,442 -0.07(-1.80%)
May 17, 2006 4.008 4.008 3.898 3.930 12,404 -0.02(-0.60%)
May 16, 2006 3.914 3.993 3.898 3.953 7,673 +0.04(+1.01%)
May 15, 2006 3.945 4.103 3.906 3.914 21,998 -0.13(-3.31%)
May 12, 2006 4.095 4.166 4.016 4.048 12,280 +0.06(+1.38%)
May 11, 2006 4.174 4.174 3.993 3.993 7,377 -0.06(-1.55%)
May 10, 2006 3.930 4.056 3.930 4.056 7,494 +0.06(+1.38%)
May 09, 2006 3.914 4.056 3.914 4.001 12,069 -0.06(-1.36%)
May 08, 2006 4.040 4.166 4.032 4.056 57,403 -0.07(-1.72%)
May 05, 2006 3.914 4.127 3.914 4.127 8,758 +0.15(+3.76%)
May 04, 2006 3.927 3.977 3.927 3.977 5,015 +0.00(+0.00%)
May 03, 2006 3.859 3.977 3.859 3.977 6,191 +0.07(+1.67%)
May 02, 2006 3.867 3.938 3.867 3.912 3,255 +0.01(+0.15%)
May 01, 2006 3.882 3.993 3.882 3.906 28,930 -0.04(-1.00%)
Apr 28, 2006 3.898 4.001 3.898 3.945 23,491 +0.00(+0.00%)
Apr 27, 2006 3.890 4.016 3.890 3.945 4,305 -0.02(-0.40%)
Apr 26, 2006 4.008 4.019 3.938 3.961 11,950 +0.04(+1.00%)
Apr 25, 2006 3.914 3.945 3.859 3.922 40,908 +0.01(+0.13%)
Apr 24, 2006 3.898 3.930 3.898 3.917 15,504 -0.06(-1.51%)
Apr 21, 2006 3.890 3.977 3.890 3.977 13,023 +0.06(+1.41%)
Apr 20, 2006 3.922 3.977 3.890 3.922 5,823 -0.08(-1.97%)
Apr 19, 2006 3.953 4.001 3.930 4.001 9,834 +0.06(+1.60%)
Apr 18, 2006 3.859 4.032 3.859 3.938 11,898 +0.02(+0.40%)
Apr 17, 2006 3.875 4.032 3.867 3.922 69,701 -0.09(-2.35%)
Apr 13, 2006 3.953 4.016 3.945 4.016 9,015 +0.08(+2.00%)
Apr 12, 2006 4.032 4.048 3.938 3.938 16,145 -0.09(-2.34%)
Apr 11, 2006 4.001 4.048 3.953 4.032 14,779 +0.06(+1.39%)
Apr 10, 2006 3.977 3.977 3.930 3.977 3,542 +0.03(+0.80%)
Apr 07, 2006 3.938 3.945 3.922 3.945 15,325 +0.01(+0.20%)
Apr 06, 2006 3.930 3.945 3.930 3.938 38,306 +0.04(+1.01%)
Apr 05, 2006 3.819 3.906 3.819 3.898 22,893 +0.04(+1.02%)
Apr 04, 2006 3.859 3.882 3.772 3.859 36,215 +0.02(+0.41%)
Apr 03, 2006 3.906 3.938 3.843 3.843 7,121 -0.09(-2.40%)
Mar 31, 2006 3.804 3.938 3.804 3.938 11,650 +0.12(+3.09%)
Mar 30, 2006 3.796 3.839 3.796 3.819 2,126 +0.00(+0.00%)
Mar 29, 2006 3.804 3.851 3.804 3.819 6,199 +0.02(+0.41%)
Mar 28, 2006 3.788 3.819 3.788 3.804 23,872 -0.06(-1.63%)
Mar 27, 2006 3.756 3.882 3.756 3.867 30,327 +0.07(+1.87%)
Mar 24, 2006 3.827 3.882 3.796 3.796 3,047 -0.02(-0.62%)
Mar 23, 2006 3.733 3.898 3.733 3.819 5,460 +0.04(+1.04%)
Mar 22, 2006 3.882 3.898 3.725 3.780 16,507 -0.03(-0.83%)
Mar 21, 2006 3.780 3.875 3.780 3.812 3,775 +0.00(+0.00%)
Mar 20, 2006 3.859 3.898 3.780 3.812 15,716 -0.08(-2.02%)
Mar 17, 2006 3.780 3.898 3.780 3.890 25,921 +0.11(+2.92%)
Mar 16, 2006 3.654 3.804 3.654 3.780 48,929 +0.08(+2.13%)
Mar 15, 2006 3.678 3.749 3.662 3.701 3,587 +0.01(+0.21%)
Mar 14, 2006 3.686 3.701 3.662 3.693 7,271 +0.00(+0.00%)
Mar 13, 2006 3.701 3.717 3.662 3.693 10,375 -0.05(-1.26%)
Mar 10, 2006 3.654 3.741 3.646 3.741 84,092 +0.06(+1.50%)
Mar 09, 2006 3.701 3.709 3.646 3.686 7,866 -0.06(-1.47%)
Mar 08, 2006 3.780 3.780 3.701 3.741 7,441 +0.03(+0.85%)
Mar 07, 2006 3.772 3.780 3.662 3.709 19,493 -0.03(-0.84%)
Mar 06, 2006 3.780 3.780 3.646 3.741 13,471 +0.09(+2.37%)
Mar 03, 2006 3.733 3.733 3.646 3.654 14,811 -0.09(-2.52%)
Mar 02, 2006 3.725 3.788 3.693 3.749 34,285 +0.07(+1.93%)
Mar 01, 2006 3.575 3.780 3.575 3.678 33,857 +0.09(+2.64%)
Feb 28, 2006 3.599 3.662 3.552 3.583 27,383 -0.02(-0.44%)
Feb 27, 2006 3.701 3.701 3.599 3.599 19,486 -0.09(-2.56%)
Feb 24, 2006 3.764 3.859 3.544 3.693 69,471 +0.09(+2.63%)
Feb 23, 2006 3.544 3.733 3.544 3.599 45,283 -0.18(-4.79%)
Feb 22, 2006 3.788 3.788 3.749 3.780 29,658 +0.00(+0.00%)
Feb 21, 2006 3.701 3.780 3.654 3.780 60,873 +0.09(+2.35%)
Feb 17, 2006 3.567 3.693 3.567 3.693 33,443 +0.13(+3.67%)
Feb 16, 2006 3.662 3.662 3.552 3.563 25,142 -0.04(-1.01%)
Feb 15, 2006 3.623 3.796 3.599 3.599 16,371 -0.09(-2.35%)
Feb 14, 2006 3.630 3.772 3.630 3.686 6,272 +0.03(+0.86%)
Feb 13, 2006 3.591 3.661 3.473 3.654 19,648 +0.06(+1.75%)
Feb 10, 2006 3.772 3.772 3.591 3.591 7,244 -0.11(-2.98%)
Feb 09, 2006 3.741 3.772 3.701 3.701 32,945 +0.00(+0.00%)
Feb 08, 2006 3.638 3.701 3.615 3.701 17,975 +0.00(+0.00%)
Feb 07, 2006 3.623 3.709 3.575 3.701 37,005 +0.12(+3.30%)
Feb 06, 2006 3.567 3.583 3.536 3.583 11,622 +0.06(+1.79%)
Feb 03, 2006 3.473 3.520 3.473 3.520 3,461 -0.04(-1.08%)
Feb 02, 2006 3.434 3.559 3.418 3.559 3,851 +0.13(+3.88%)
Feb 01, 2006 3.512 3.520 3.426 3.426 5,249 -0.16(-4.50%)
Jan 31, 2006 3.418 3.591 3.394 3.587 14,643 +0.16(+4.71%)
Jan 30, 2006 3.378 3.465 3.378 3.426 6,910 -0.06(-1.58%)
Jan 27, 2006 3.434 3.504 3.363 3.481 7,151 +0.00(+0.00%)
Jan 26, 2006 3.497 3.497 3.402 3.481 6,479 -0.06(-1.78%)
Jan 25, 2006 3.544 3.615 3.536 3.544 6,294 -0.01(-0.22%)
Jan 24, 2006 3.604 3.604 3.528 3.552 8,634 -0.09(-2.59%)
Jan 23, 2006 3.638 3.646 3.520 3.646 8,596 +0.08(+2.21%)
Jan 20, 2006 3.544 3.583 3.544 3.567 19,754 +0.02(+0.67%)
Jan 19, 2006 3.536 3.544 3.520 3.544 14,222 +0.00(+0.00%)
Jan 18, 2006 3.571 3.571 3.544 3.544 10,581 -0.09(-2.60%)
Jan 17, 2006 3.630 3.638 3.567 3.638 6,043 +0.06(+1.54%)
Jan 13, 2006 3.520 3.583 3.520 3.583 3,273 +0.02(+0.66%)
Jan 12, 2006 3.528 3.630 3.465 3.560 5,079 -0.05(-1.31%)
Jan 11, 2006 3.591 3.717 3.591 3.607 15,335 -0.06(-1.72%)
Jan 10, 2006 3.623 3.670 3.623 3.670 12,818 +0.03(+0.87%)
Jan 09, 2006 3.630 3.638 3.623 3.638 44,158 +0.11(+3.12%)
Jan 06, 2006 3.363 3.528 3.363 3.528 19,607 +0.13(+3.94%)
Jan 05, 2006 3.418 3.418 3.386 3.394 9,541 -0.07(-2.05%)
Jan 04, 2006 3.434 3.465 3.434 3.465 11,105 +0.01(+0.23%)
Jan 03, 2006 3.481 3.489 3.410 3.457 12,657 +0.01(+0.23%)
Dec 30, 2005 3.394 3.449 3.386 3.449 15,479 +0.02(+0.46%)
Dec 29, 2005 3.394 3.465 3.386 3.434 22,717 +0.05(+1.40%)
Dec 28, 2005 3.300 3.402 3.292 3.386 18,539 +0.17(+5.39%)
Dec 27, 2005 3.481 3.481 3.182 3.213 46,983 -0.29(-8.31%)
Dec 23, 2005 3.512 3.528 3.497 3.504 36,195 -0.02(-0.67%)
Dec 22, 2005 3.511 3.544 3.504 3.528 17,832 +0.02(+0.45%)
Dec 21, 2005 3.504 3.544 3.504 3.512 12,698 -0.02(-0.67%)
Dec 20, 2005 3.504 3.575 3.504 3.536 19,635 -0.01(-0.22%)
Dec 19, 2005 3.567 3.575 3.520 3.544 14,316 -0.03(-0.88%)
Dec 16, 2005 3.575 3.575 3.575 3.575 253 -0.02(-0.66%)
Dec 15, 2005 3.567 3.615 3.567 3.599 6,816 +0.00(+0.00%)
Dec 14, 2005 3.583 3.615 3.575 3.599 10,105 -0.03(-0.87%)
Dec 13, 2005 3.638 3.662 3.575 3.630 7,410 -0.09(-2.33%)
Dec 12, 2005 3.772 3.780 3.710 3.717 9,365 -0.04(-1.07%)
Dec 09, 2005 3.646 3.780 3.646 3.757 7,657 +0.10(+2.82%)
Dec 08, 2005 3.630 3.717 3.583 3.654 6,330 -0.05(-1.28%)
Dec 07, 2005 3.701 3.756 3.701 3.701 1,523 +0.00(+0.00%)
Dec 06, 2005 3.583 3.733 3.583 3.701 4,526 +0.02(+0.44%)
Dec 05, 2005 3.552 3.756 3.552 3.685 17,693 -0.01(-0.22%)
Dec 02, 2005 3.780 3.780 3.693 3.693 17,147 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.