Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.88	26.14	25.81	25.90	41,800	-0.05(-0.19%)
Jan 30, 2006	26.20	26.34	25.83	25.95	25,800	-0.35(-1.33%)
Jan 27, 2006	26.17	26.65	26.17	26.30	22,600	+0.03(+0.11%)
Jan 26, 2006	26.00	26.36	25.97	26.27	27,000	+0.31(+1.19%)
Jan 25, 2006	26.10	26.19	25.93	25.96	24,100	-0.17(-0.65%)
Jan 24, 2006	26.15	26.37	26.05	26.13	25,300	-0.02(-0.08%)
Jan 23, 2006	26.07	26.40	26.05	26.15	21,900	+0.04(+0.15%)
Jan 20, 2006	26.40	26.46	25.91	26.11	44,000	-0.08(-0.31%)
Jan 19, 2006	25.92	26.26	25.91	26.19	54,400	+0.37(+1.43%)
Jan 18, 2006	25.95	25.99	25.64	25.82	36,900	-0.19(-0.73%)
Jan 17, 2006	26.44	26.44	25.85	26.01	62,400	-0.43(-1.63%)
Jan 13, 2006	25.95	26.71	25.95	26.44	47,000	+0.49(+1.89%)
Jan 12, 2006	26.35	26.49	25.95	25.95	36,900	-0.30(-1.14%)
Jan 11, 2006	25.73	26.28	25.73	26.25	41,300	+0.53(+2.06%)
Jan 10, 2006	25.43	25.77	25.43	25.72	43,200	+0.15(+0.59%)
Jan 09, 2006	24.90	25.67	24.90	25.57	43,500	+0.57(+2.28%)
Jan 06, 2006	25.14	25.14	24.96	25.00	23,000	-0.13(-0.52%)
Jan 05, 2006	25.23	25.42	24.75	25.13	72,300	-0.05(-0.20%)
Jan 04, 2006	24.90	25.39	24.90	25.18	53,800	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.