Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	762.00	773.50	752.00	755.00	39,100	-8.00(-1.05%)
Apr 27, 2006	759.00	775.00	755.50	763.00	73,200	-20.00(-2.55%)
Apr 26, 2006	784.00	809.00	780.00	783.00	49,100	+3.00(+0.38%)
Apr 25, 2006	785.00	788.00	770.01	780.00	77,100	-3.00(-0.38%)
Apr 24, 2006	786.00	790.00	778.33	783.00	40,500	+0.00(+0.00%)
Apr 21, 2006	797.00	804.75	782.05	783.00	41,900	-23.50(-2.91%)
Apr 20, 2006	786.00	808.95	773.00	806.50	59,500	+18.50(+2.35%)
Apr 19, 2006	781.00	814.75	780.00	788.00	164,300	+9.50(+1.22%)
Apr 18, 2006	745.00	798.00	735.00	778.50	108,200	+30.50(+4.08%)
Apr 17, 2006	759.00	765.00	747.00	748.00	34,000	-8.00(-1.06%)
Apr 13, 2006	760.00	763.00	742.22	756.00	50,800	-4.00(-0.53%)
Apr 12, 2006	792.00	792.00	760.00	760.00	35,400	-34.00(-4.28%)
Apr 11, 2006	796.00	801.00	788.04	794.00	24,900	+2.00(+0.25%)
Apr 10, 2006	801.00	807.18	783.00	792.00	43,500	-8.00(-1.00%)
Apr 07, 2006	811.00	823.00	796.00	800.00	50,900	-15.00(-1.84%)
Apr 06, 2006	815.00	829.40	811.67	815.00	78,600	-27.98(-3.32%)
Apr 05, 2006	760.00	846.75	760.00	842.98	151,900	+83.98(+11.06%)
Apr 04, 2006	750.01	759.00	747.00	759.00	34,600	+6.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.