Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	765.00	772.00	753.00	753.00	49,100	-12.00(-1.57%)
Feb 27, 2006	771.00	775.00	758.00	765.00	43,300	-12.75(-1.64%)
Feb 24, 2006	768.00	779.01	762.15	777.75	28,100	+10.25(+1.34%)
Feb 23, 2006	773.50	774.00	763.18	767.50	51,300	-8.00(-1.03%)
Feb 22, 2006	763.00	786.99	758.50	775.50	57,900	+15.50(+2.04%)
Feb 21, 2006	761.10	769.85	755.00	760.00	57,300	+0.00(+0.00%)
Feb 17, 2006	749.00	761.72	749.00	760.00	63,000	+10.00(+1.33%)
Feb 16, 2006	750.00	754.99	737.05	750.00	46,600	+8.00(+1.08%)
Feb 15, 2006	738.50	748.00	730.00	742.00	56,600	+5.50(+0.75%)
Feb 14, 2006	720.00	742.00	717.00	736.50	63,700	+10.50(+1.45%)
Feb 13, 2006	726.00	734.00	724.00	726.00	56,900	-6.00(-0.82%)
Feb 10, 2006	732.00	733.00	715.25	732.00	42,400	-3.00(-0.41%)
Feb 09, 2006	753.00	755.00	735.00	735.00	43,000	-17.00(-2.26%)
Feb 08, 2006	737.00	756.00	721.00	752.00	83,900	+12.15(+1.64%)
Feb 07, 2006	738.50	739.98	728.00	739.85	62,400	-8.40(-1.12%)
Feb 06, 2006	770.25	771.99	747.00	748.25	42,100	-22.00(-2.86%)
Feb 03, 2006	756.00	778.99	742.00	770.25	56,100	+11.25(+1.48%)
Feb 02, 2006	772.00	772.00	755.15	759.00	75,500	-11.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.