Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.02	11.01	10.60	10.62	2,398,925	-0.39(-3.56%)
Feb 27, 2006	11.01	11.28	10.98	11.02	1,796,320	-0.05(-0.43%)
Feb 24, 2006	11.20	11.26	10.98	11.06	2,313,869	-0.13(-1.20%)
Feb 23, 2006	11.03	11.43	10.89	11.20	2,647,093	+0.32(+2.90%)
Feb 22, 2006	10.87	11.05	10.72	10.88	1,429,867	+0.01(+0.09%)
Feb 21, 2006	10.78	10.95	10.59	10.87	1,841,461	+0.16(+1.52%)
Feb 17, 2006	10.78	10.89	10.67	10.71	1,345,855	-0.03(-0.27%)
Feb 16, 2006	10.57	10.76	10.51	10.74	1,596,323	+0.23(+2.19%)
Feb 15, 2006	10.64	10.76	10.34	10.51	2,145,532	-0.11(-1.08%)
Feb 14, 2006	10.22	10.66	10.14	10.62	3,004,038	+0.37(+3.64%)
Feb 13, 2006	10.49	10.49	10.20	10.25	2,711,774	-0.21(-2.01%)
Feb 10, 2006	10.45	10.57	10.10	10.46	2,217,945	+0.01(+0.09%)
Feb 09, 2006	10.81	11.09	10.35	10.45	3,447,919	-0.32(-2.93%)
Feb 08, 2006	10.38	10.77	10.10	10.77	5,353,016	+0.19(+1.81%)
Feb 07, 2006	10.82	10.82	10.38	10.57	5,843,501	-0.36(-3.32%)
Feb 06, 2006	10.43	11.03	10.32	10.94	5,570,150	+0.52(+4.96%)
Feb 03, 2006	10.57	10.72	10.36	10.42	2,895,262	-0.10(-0.91%)
Feb 02, 2006	10.96	11.10	10.38	10.52	3,088,363	-0.34(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.