Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.38	31.75	31.35	31.42	2,935,660	+0.04(+0.14%)
Feb 27, 2006	31.38	31.63	31.26	31.38	3,652,492	+0.24(+0.76%)
Feb 24, 2006	31.17	31.30	30.83	31.14	2,949,108	+0.11(+0.37%)
Feb 23, 2006	31.08	31.36	30.90	31.03	3,556,329	+0.05(+0.17%)
Feb 22, 2006	31.03	31.20	30.86	30.98	3,969,148	+0.03(+0.08%)
Feb 21, 2006	31.04	31.30	30.92	30.95	3,352,178	-0.04(-0.14%)
Feb 17, 2006	31.34	31.45	30.92	31.00	4,572,935	-0.39(-1.25%)
Feb 16, 2006	31.75	31.84	31.27	31.39	5,050,764	-0.31(-0.99%)
Feb 15, 2006	31.65	31.91	31.41	31.70	6,706,094	-0.04(-0.14%)
Feb 14, 2006	31.65	32.43	31.48	31.75	4,591,996	+0.27(+0.86%)
Feb 13, 2006	31.21	31.60	31.21	31.48	2,981,152	+0.24(+0.78%)
Feb 10, 2006	31.23	31.46	31.00	31.23	2,819,047	-0.05(-0.17%)
Feb 09, 2006	31.72	31.84	31.17	31.28	4,668,264	-0.52(-1.64%)
Feb 08, 2006	31.77	32.04	31.51	31.81	1,573,700	+0.11(+0.36%)
Feb 07, 2006	31.95	31.95	31.52	31.69	2,576,746	-0.19(-0.60%)
Feb 06, 2006	31.82	32.03	31.64	31.88	2,073,387	-0.07(-0.22%)
Feb 03, 2006	32.22	32.33	31.73	31.95	3,632,626	-0.45(-1.40%)
Feb 02, 2006	32.55	32.91	32.28	32.41	3,621,879	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.