Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.29	14.44	14.07	14.07	34,388	-0.22(-1.51%)
Feb 27, 2006	14.19	14.31	14.19	14.29	21,818	+0.13(+0.92%)
Feb 24, 2006	14.21	14.21	14.07	14.16	36,522	-0.07(-0.50%)
Feb 23, 2006	14.26	14.26	14.20	14.23	25,139	-0.03(-0.21%)
Feb 22, 2006	14.21	14.29	14.15	14.26	18,735	+0.02(+0.12%)
Feb 21, 2006	14.46	14.48	14.18	14.24	36,285	-0.26(-1.80%)
Feb 17, 2006	14.75	14.75	14.44	14.50	22,767	-0.24(-1.66%)
Feb 16, 2006	14.75	14.79	14.68	14.75	27,985	+0.02(+0.14%)
Feb 15, 2006	14.67	14.76	14.67	14.73	24,901	-0.03(-0.20%)
Feb 14, 2006	14.67	14.79	14.52	14.76	26,324	+0.02(+0.14%)
Feb 13, 2006	14.91	15.02	14.72	14.74	18,972	-0.16(-1.08%)
Feb 10, 2006	14.76	14.90	14.48	14.90	25,139	+0.19(+1.32%)
Feb 09, 2006	14.53	14.80	14.53	14.70	20,870	+0.26(+1.81%)
Feb 08, 2006	14.25	14.50	14.25	14.44	25,613	+0.15(+1.06%)
Feb 07, 2006	14.42	14.44	14.29	14.29	10,672	-0.14(-0.99%)
Feb 06, 2006	14.56	14.56	14.32	14.43	13,992	-0.15(-1.04%)
Feb 03, 2006	14.76	14.76	14.59	14.59	18,735	-0.22(-1.48%)
Feb 02, 2006	15.37	15.39	14.76	14.80	39,368	-0.61(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.