Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.06	13.20	13.02	13.12	39,384	-0.08(-0.61%)
Jul 28, 2006	13.18	13.57	13.00	13.20	60,624	+0.14(+1.07%)
Jul 27, 2006	13.03	13.12	12.92	13.06	54,970	+0.08(+0.62%)
Jul 26, 2006	13.70	13.70	12.91	12.98	198,439	-0.77(-5.60%)
Jul 25, 2006	13.42	13.96	12.57	13.75	209,490	-0.31(-2.20%)
Jul 24, 2006	13.99	14.10	13.87	14.06	33,340	+0.07(+0.50%)
Jul 21, 2006	14.02	14.03	13.57	13.99	56,839	-0.01(-0.07%)
Jul 20, 2006	13.94	14.13	13.86	14.00	78,535	+0.16(+1.16%)
Jul 19, 2006	14.20	14.20	13.79	13.84	40,125	-0.44(-3.08%)
Jul 18, 2006	13.70	14.52	13.42	14.28	84,651	+0.63(+4.62%)
Jul 17, 2006	14.01	14.05	13.60	13.65	40,574	-0.39(-2.78%)
Jul 14, 2006	14.18	14.18	13.97	14.04	99,205	-0.16(-1.13%)
Jul 13, 2006	14.69	14.79	13.96	14.20	81,120	-0.58(-3.92%)
Jul 12, 2006	14.43	15.03	14.43	14.78	29,480	+0.28(+1.93%)
Jul 11, 2006	14.82	14.82	14.36	14.50	81,451	-0.41(-2.75%)
Jul 10, 2006	15.11	15.35	14.85	14.91	41,646	-0.18(-1.19%)
Jul 07, 2006	15.08	15.39	14.99	15.09	86,682	-0.07(-0.46%)
Jul 06, 2006	15.32	15.39	15.16	15.16	174,378	-0.09(-0.59%)
Jul 05, 2006	15.10	15.38	15.10	15.25	87,251	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.