Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.12 15.27 15.08 15.20 3,617,400 +0.10(+0.66%)
Mar 30, 2006 15.10 15.17 14.91 15.10 3,042,200 +0.00(+0.00%)
Mar 29, 2006 14.81 15.16 14.72 15.10 3,636,400 +0.27(+1.82%)
Mar 28, 2006 14.98 15.04 14.81 14.83 2,679,300 -0.21(-1.40%)
Mar 27, 2006 14.89 15.09 14.85 15.04 3,309,300 +0.04(+0.27%)
Mar 24, 2006 15.05 15.23 14.97 15.00 2,963,000 -0.06(-0.40%)
Mar 23, 2006 14.95 15.15 14.90 15.06 4,380,500 +0.06(+0.40%)
Mar 22, 2006 15.11 15.20 14.98 15.00 3,043,700 -0.16(-1.06%)
Mar 21, 2006 15.08 15.30 15.02 15.16 3,348,500 +0.08(+0.53%)
Mar 20, 2006 15.20 15.34 15.04 15.08 3,457,300 -0.16(-1.05%)
Mar 17, 2006 15.29 15.29 15.13 15.24 6,077,700 +0.04(+0.26%)
Mar 16, 2006 15.28 15.44 15.16 15.20 3,728,000 -0.09(-0.59%)
Mar 15, 2006 15.09 15.45 15.05 15.29 10,178,300 +0.14(+0.92%)
Mar 14, 2006 15.06 15.16 15.00 15.15 2,978,300 +0.03(+0.20%)
Mar 13, 2006 15.02 15.20 15.00 15.12 7,752,900 +0.09(+0.60%)
Mar 10, 2006 15.00 15.06 14.98 15.03 2,447,600 +0.03(+0.20%)
Mar 09, 2006 15.02 15.07 14.95 15.00 5,407,200 -0.04(-0.27%)
Mar 08, 2006 15.03 15.12 14.97 15.04 4,357,100 +0.02(+0.13%)
Mar 07, 2006 14.80 15.04 14.78 15.02 5,359,100 +0.12(+0.81%)
Mar 06, 2006 15.08 15.15 14.80 14.90 3,251,700 -0.23(-1.52%)
Mar 03, 2006 14.94 15.22 14.92 15.13 5,203,000 +0.09(+0.60%)
Mar 02, 2006 14.77 15.15 14.71 15.04 4,320,100 +0.23(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.