Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	76.37	75.93	75.02	75.48	204,399	-0.89(-1.17%)
Feb 27, 2006	75.92	76.63	75.77	76.37	109,463	-0.28(-0.36%)
Feb 24, 2006	76.64	76.83	76.45	76.65	87,746	+0.01(+0.02%)
Feb 23, 2006	76.60	77.21	76.17	76.64	214,231	+0.57(+0.75%)
Feb 22, 2006	74.58	76.13	74.52	76.06	286,717	+1.20(+1.60%)
Feb 21, 2006	74.97	75.42	74.59	74.86	195,302	+0.63(+0.85%)
Feb 17, 2006	73.98	74.28	73.81	74.23	115,626	+0.42(+0.57%)
Feb 16, 2006	73.11	73.98	73.04	73.81	137,049	+1.05(+1.44%)
Feb 15, 2006	72.96	73.56	72.24	72.76	278,647	-1.14(-1.55%)
Feb 14, 2006	73.23	73.90	72.91	73.90	177,107	+1.01(+1.38%)
Feb 13, 2006	72.31	73.12	72.29	72.89	102,420	+0.33(+0.46%)
Feb 10, 2006	73.41	73.63	72.31	72.56	215,551	-0.98(-1.33%)
Feb 09, 2006	73.48	74.05	73.47	73.54	196,329	+0.14(+0.20%)
Feb 08, 2006	72.46	73.60	72.27	73.40	199,117	+1.00(+1.38%)
Feb 07, 2006	72.57	73.02	72.19	72.40	252,968	+0.49(+0.68%)
Feb 06, 2006	72.01	72.17	71.69	71.91	303,298	+0.93(+1.31%)
Feb 03, 2006	70.53	71.41	70.41	70.98	275,565	-1.08(-1.50%)
Feb 02, 2006	72.57	72.96	71.98	72.06	189,433	-1.78(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.