Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.138	6.145	6.117	6.132	289,095	+0.01(+0.20%)
Apr 27, 2006	6.123	6.129	6.107	6.120	630,901	+0.01(+0.15%)
Apr 26, 2006	6.126	6.142	6.107	6.111	123,528	-0.01(-0.20%)
Apr 25, 2006	6.148	6.148	6.104	6.123	255,788	+0.01(+0.20%)
Apr 24, 2006	6.123	6.135	6.092	6.111	155,542	+0.02(+0.25%)
Apr 21, 2006	6.067	6.101	6.067	6.095	157,806	+0.03(+0.46%)
Apr 20, 2006	6.086	6.086	6.046	6.067	177,531	+0.00(+0.00%)
Apr 19, 2006	6.089	6.129	6.067	6.067	203,078	+0.00(+0.00%)
Apr 18, 2006	6.049	6.083	6.039	6.067	343,745	+0.01(+0.15%)
Apr 17, 2006	6.055	6.067	6.039	6.058	268,723	+0.00(+0.05%)
Apr 13, 2006	6.080	6.080	6.052	6.055	184,969	-0.02(-0.41%)
Apr 12, 2006	6.104	6.160	6.073	6.080	185,616	+0.01(+0.10%)
Apr 11, 2006	6.142	6.166	6.073	6.073	211,162	-0.09(-1.46%)
Apr 10, 2006	6.222	6.222	6.163	6.163	249,644	-0.06(-0.99%)
Apr 07, 2006	6.281	6.299	6.225	6.225	203,725	-0.09(-1.37%)
Apr 06, 2006	6.324	6.333	6.309	6.312	103,156	-0.01(-0.10%)
Apr 05, 2006	6.305	6.327	6.305	6.318	106,066	+0.01(+0.15%)
Apr 04, 2006	6.305	6.312	6.287	6.309	153,602	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.