Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	500.00	514.61	496.01	513.65	28,300	+11.78(+2.35%)
Aug 30, 2006	503.00	504.25	496.00	501.87	26,600	-3.13(-0.62%)
Aug 29, 2006	502.00	508.50	492.55	505.00	45,200	+0.00(+0.00%)
Aug 28, 2006	496.00	509.84	493.00	505.00	35,400	+12.00(+2.43%)
Aug 25, 2006	491.25	493.98	486.50	493.00	28,500	+1.98(+0.40%)
Aug 24, 2006	483.25	493.80	479.00	491.02	58,100	+7.77(+1.61%)
Aug 23, 2006	496.00	496.00	478.00	483.25	84,000	-16.75(-3.35%)
Aug 22, 2006	492.00	500.00	485.00	500.00	83,900	+10.34(+2.11%)
Aug 21, 2006	501.00	501.00	488.25	489.66	67,600	-14.34(-2.85%)
Aug 18, 2006	501.00	507.55	491.00	504.00	51,100	+4.25(+0.85%)
Aug 17, 2006	487.50	504.00	485.00	499.75	54,900	+5.25(+1.06%)
Aug 16, 2006	471.50	496.25	468.00	494.50	56,900	+25.50(+5.44%)
Aug 15, 2006	469.00	478.00	463.00	469.00	67,900	+4.50(+0.97%)
Aug 14, 2006	462.00	472.99	462.00	464.50	61,400	+0.00(+0.00%)
Aug 11, 2006	471.00	471.75	461.51	464.50	53,600	-8.00(-1.69%)
Aug 10, 2006	471.70	474.40	460.00	472.50	90,200	+0.80(+0.17%)
Aug 09, 2006	489.00	490.01	466.01	471.70	83,800	-22.05(-4.47%)
Aug 08, 2006	523.00	528.00	491.00	493.75	107,900	-30.63(-5.84%)
Aug 07, 2006	512.00	534.00	512.00	524.38	45,600	-2.64(-0.50%)
Aug 04, 2006	520.00	540.00	517.00	527.02	131,200	+9.90(+1.91%)
Aug 03, 2006	477.00	522.00	475.00	517.12	104,600	+37.12(+7.73%)
Aug 02, 2006	480.00	486.00	475.01	480.00	75,200	+2.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican