Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.50	38.79	37.95	38.09	589,300	-0.31(-0.81%)
Apr 27, 2006	38.74	38.86	38.00	38.40	353,276	-0.29(-0.75%)
Apr 26, 2006	39.20	39.25	38.68	38.69	523,437	-0.36(-0.92%)
Apr 25, 2006	38.27	39.25	37.90	39.05	1,240,790	+1.06(+2.79%)
Apr 24, 2006	38.10	38.37	37.92	37.99	784,288	-0.35(-0.91%)
Apr 21, 2006	39.39	39.40	37.85	38.34	2,022,862	-0.26(-0.67%)
Apr 20, 2006	37.88	39.06	37.65	38.60	1,863,746	+0.76(+2.01%)
Apr 19, 2006	36.85	38.22	36.71	37.84	10,371,801	+0.59(+1.58%)
Apr 18, 2006	37.25	37.37	36.85	37.25	1,008,873	+0.05(+0.13%)
Apr 17, 2006	37.27	37.35	37.10	37.20	692,247	-0.01(-0.03%)
Apr 13, 2006	36.84	37.40	36.10	37.21	2,912,084	+2.09(+5.95%)
Apr 12, 2006	35.33	35.25	34.91	35.12	408,605	-0.21(-0.59%)
Apr 11, 2006	35.42	35.50	35.11	35.33	473,318	-0.06(-0.17%)
Apr 10, 2006	35.68	35.68	35.11	35.39	336,984	-0.20(-0.56%)
Apr 07, 2006	35.30	35.67	35.17	35.59	557,793	+0.49(+1.40%)
Apr 06, 2006	34.82	35.15	34.58	35.10	375,146	+0.28(+0.80%)
Apr 05, 2006	34.75	35.02	34.51	34.82	224,388	-0.03(-0.09%)
Apr 04, 2006	34.86	35.17	34.57	34.85	264,424	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.