Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.59	14.29	13.59	14.27	2,162,460	+0.44(+3.18%)
Apr 27, 2006	14.31	14.51	13.77	13.83	3,546,978	-0.77(-5.25%)
Apr 26, 2006	14.26	14.61	14.24	14.59	2,874,572	+0.37(+2.62%)
Apr 25, 2006	14.36	14.96	14.22	14.22	4,012,071	-0.60(-4.07%)
Apr 24, 2006	14.55	14.82	14.31	14.82	2,773,738	+0.24(+1.64%)
Apr 21, 2006	14.86	14.97	14.51	14.58	2,310,211	-0.15(-1.04%)
Apr 20, 2006	15.12	15.13	14.36	14.74	2,403,314	-0.50(-3.27%)
Apr 19, 2006	15.16	15.26	14.78	15.24	1,288,594	+0.10(+0.63%)
Apr 18, 2006	14.90	15.21	14.78	15.14	2,447,200	+0.46(+3.13%)
Apr 17, 2006	14.97	14.99	14.41	14.68	1,435,405	-0.08(-0.52%)
Apr 13, 2006	14.36	14.80	14.22	14.76	1,462,677	+0.39(+2.73%)
Apr 12, 2006	14.60	14.61	14.15	14.36	1,833,206	-0.27(-1.83%)
Apr 11, 2006	14.43	14.65	14.36	14.63	2,843,120	+0.26(+1.80%)
Apr 10, 2006	15.03	15.03	14.31	14.37	3,909,878	-0.37(-2.53%)
Apr 07, 2006	15.17	15.18	14.58	14.75	3,064,539	-0.42(-2.78%)
Apr 06, 2006	14.86	15.25	14.80	15.17	3,277,807	+0.33(+2.26%)
Apr 05, 2006	14.60	14.88	14.57	14.83	1,444,600	+0.04(+0.26%)
Apr 04, 2006	14.43	15.06	14.21	14.80	2,954,718	+0.37(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.