Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 15.47 15.57 15.37 15.56 3,994,400 +0.16(+1.04%)
Sep 28, 2006 15.40 15.52 15.35 15.40 3,722,100 +0.01(+0.06%)
Sep 27, 2006 15.55 15.62 15.33 15.39 4,349,400 -0.32(-2.04%)
Sep 26, 2006 15.44 15.76 15.44 15.71 2,879,800 +0.21(+1.35%)
Sep 25, 2006 15.39 15.72 15.31 15.50 3,606,200 +0.21(+1.37%)
Sep 22, 2006 15.35 15.39 15.17 15.29 2,800,000 -0.15(-0.97%)
Sep 21, 2006 15.40 15.51 15.31 15.44 4,025,400 -0.04(-0.26%)
Sep 20, 2006 15.05 15.50 14.99 15.48 5,050,100 +0.52(+3.48%)
Sep 19, 2006 14.88 15.03 14.83 14.96 2,228,000 -0.01(-0.07%)
Sep 18, 2006 14.94 15.15 14.70 14.97 3,363,700 +0.12(+0.81%)
Sep 15, 2006 14.96 14.98 14.83 14.85 4,804,300 -0.05(-0.34%)
Sep 14, 2006 14.90 14.95 14.79 14.90 4,281,200 -0.10(-0.67%)
Sep 13, 2006 15.01 15.20 14.99 15.00 4,163,900 +0.01(+0.07%)
Sep 12, 2006 14.92 15.09 14.88 14.99 3,367,400 +0.14(+0.94%)
Sep 11, 2006 14.91 14.95 14.82 14.85 2,204,800 -0.05(-0.34%)
Sep 08, 2006 14.70 14.95 14.67 14.90 2,396,000 +0.23(+1.57%)
Sep 07, 2006 14.93 14.94 14.63 14.67 2,101,200 -0.26(-1.74%)
Sep 06, 2006 14.74 14.93 14.74 14.93 3,546,800 +0.06(+0.40%)
Sep 05, 2006 14.90 14.93 14.81 14.87 3,585,200 -0.04(-0.27%)
Sep 01, 2006 14.89 14.98 14.82 14.91 2,215,400 +0.10(+0.68%)
Aug 31, 2006 14.77 14.86 14.72 14.81 2,650,800 +0.04(+0.27%)
Aug 30, 2006 14.78 14.85 14.71 14.77 2,528,900 +0.04(+0.27%)
Aug 29, 2006 14.65 14.81 14.60 14.73 3,179,200 +0.04(+0.27%)
Aug 28, 2006 14.62 14.74 14.62 14.69 2,855,900 +0.08(+0.55%)
Aug 25, 2006 14.67 14.78 14.59 14.61 1,815,900 -0.10(-0.68%)
Aug 24, 2006 14.80 14.83 14.67 14.71 3,239,100 -0.09(-0.61%)
Aug 23, 2006 14.52 14.80 14.52 14.80 3,804,000 +0.23(+1.58%)
Aug 22, 2006 14.68 14.78 14.49 14.57 3,213,200 -0.10(-0.68%)
Aug 21, 2006 14.70 14.80 14.57 14.67 2,386,500 -0.13(-0.88%)
Aug 18, 2006 14.65 14.80 14.51 14.80 2,544,700 +0.14(+0.95%)
Aug 17, 2006 14.59 14.73 14.59 14.66 3,604,900 -0.02(-0.14%)
Aug 16, 2006 14.80 14.80 14.58 14.68 3,437,900 -0.07(-0.47%)
Aug 15, 2006 14.61 14.75 14.56 14.75 2,382,900 +0.18(+1.24%)
Aug 14, 2006 14.53 14.73 14.47 14.57 3,044,500 +0.15(+1.04%)
Aug 11, 2006 14.36 14.53 14.36 14.42 1,929,900 -0.06(-0.41%)
Aug 10, 2006 14.33 14.58 14.32 14.48 2,573,700 +0.22(+1.54%)
Aug 09, 2006 14.63 14.75 14.26 14.26 3,794,700 -0.44(-2.99%)
Aug 08, 2006 14.47 14.83 14.35 14.70 6,205,600 +0.42(+2.94%)
Aug 07, 2006 14.41 14.52 14.27 14.28 4,742,000 -0.13(-0.90%)
Aug 04, 2006 14.20 14.47 14.19 14.41 3,054,900 +0.03(+0.21%)
Aug 03, 2006 13.95 14.43 13.95 14.38 5,267,600 -0.09(-0.62%)
Aug 02, 2006 14.48 14.60 14.30 14.47 11,901,800 +0.24(+1.69%)
Aug 01, 2006 14.08 14.29 14.02 14.23 3,819,200 +0.14(+0.99%)
Jul 31, 2006 14.13 14.27 14.00 14.09 5,776,300 -0.16(-1.12%)
Jul 28, 2006 13.84 14.26 13.83 14.25 4,150,500 +0.41(+2.96%)
Jul 27, 2006 14.04 14.11 13.79 13.84 2,296,000 -0.19(-1.35%)
Jul 26, 2006 14.05 14.11 13.83 14.03 4,271,200 -0.02(-0.14%)
Jul 25, 2006 13.80 14.09 13.55 14.05 6,368,600 +0.40(+2.93%)
Jul 24, 2006 13.32 13.72 13.31 13.65 5,125,000 +0.34(+2.55%)
Jul 21, 2006 13.48 13.48 13.20 13.31 2,890,000 -0.13(-0.97%)
Jul 20, 2006 13.61 13.71 13.44 13.44 2,406,300 -0.26(-1.90%)
Jul 19, 2006 13.57 13.80 13.54 13.70 3,709,000 +0.17(+1.26%)
Jul 18, 2006 13.46 13.59 13.33 13.53 1,738,200 -0.10(-0.73%)
Jul 17, 2006 13.42 13.71 13.41 13.63 3,470,700 +0.15(+1.11%)
Jul 14, 2006 13.70 13.70 13.42 13.48 2,337,400 -0.26(-1.89%)
Jul 13, 2006 13.83 13.92 13.72 13.74 2,518,800 -0.18(-1.29%)
Jul 12, 2006 14.19 14.20 13.87 13.92 2,820,900 -0.25(-1.76%)
Jul 11, 2006 14.01 14.20 13.95 14.17 4,372,800 +0.07(+0.50%)
Jul 10, 2006 14.20 14.29 13.99 14.10 4,747,400 -0.02(-0.14%)
Jul 07, 2006 14.05 14.29 14.00 14.12 8,733,800 +0.11(+0.79%)
Jul 06, 2006 14.00 14.02 13.91 14.01 10,899,000 +0.08(+0.57%)
Jul 05, 2006 13.77 13.99 13.73 13.93 7,766,300 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.