Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.68 -0.47 (-2.12%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.600 9.960 9.570 9.730 844,603 +0.17(+1.78%)
Aug 30, 2006 9.060 9.620 8.990 9.560 748,680 +0.55(+6.10%)
Aug 29, 2006 8.450 9.010 8.380 9.010 734,827 +0.63(+7.52%)
Aug 28, 2006 8.200 8.400 8.200 8.380 253,634 +0.17(+2.07%)
Aug 25, 2006 8.160 8.290 8.100 8.210 222,111 +0.04(+0.49%)
Aug 24, 2006 8.110 8.260 8.000 8.170 336,369 +0.13(+1.62%)
Aug 23, 2006 8.280 8.360 8.000 8.040 260,720 -0.17(-2.07%)
Aug 22, 2006 8.180 8.350 8.180 8.210 458,076 -0.01(-0.12%)
Aug 21, 2006 8.400 8.440 8.200 8.220 552,820 -0.21(-2.49%)
Aug 18, 2006 8.420 8.540 8.290 8.430 319,268 +0.07(+0.84%)
Aug 17, 2006 8.460 8.510 8.200 8.360 273,816 -0.05(-0.59%)
Aug 16, 2006 8.130 8.480 8.100 8.410 630,405 +0.34(+4.21%)
Aug 15, 2006 7.990 8.110 7.870 8.070 366,712 +0.27(+3.46%)
Aug 14, 2006 7.650 7.980 7.580 7.800 430,238 +0.23(+3.04%)
Aug 11, 2006 7.860 7.930 7.530 7.570 380,567 -0.34(-4.30%)
Aug 10, 2006 7.960 8.100 7.760 7.910 648,989 -0.04(-0.50%)
Aug 09, 2006 8.650 8.700 7.910 7.950 814,388 -0.68(-7.88%)
Aug 08, 2006 8.880 8.880 8.370 8.630 332,136 -0.16(-1.82%)
Aug 07, 2006 8.850 8.930 8.600 8.790 245,235 -0.17(-1.90%)
Aug 04, 2006 9.260 9.300 8.730 8.960 274,317 -0.12(-1.32%)
Aug 03, 2006 8.800 9.170 8.710 9.080 250,860 +0.20(+2.25%)
Aug 02, 2006 8.770 9.050 8.700 8.880 357,146 +0.22(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.