Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.936 6.977 6.936 6.972 49,972 +0.01(+0.14%)
May 30, 2006 7.007 7.012 6.936 6.962 163,654 -0.01(-0.07%)
May 26, 2006 6.911 6.987 6.911 6.967 45,990 +0.01(+0.14%)
May 25, 2006 6.916 6.987 6.916 6.957 50,569 +0.00(+0.00%)
May 24, 2006 6.982 6.982 6.921 6.957 127,618 -0.03(-0.37%)
May 23, 2006 7.007 7.007 6.972 6.983 63,510 +0.02(+0.30%)
May 22, 2006 6.962 7.012 6.957 6.962 65,103 -0.01(-0.07%)
May 19, 2006 6.972 7.007 6.931 6.967 73,067 +0.05(+0.65%)
May 18, 2006 6.952 6.957 6.916 6.921 61,519 +0.01(+0.07%)
May 17, 2006 6.957 6.957 6.911 6.916 53,556 -0.03(-0.43%)
May 16, 2006 6.931 6.967 6.921 6.946 76,053 -0.01(-0.14%)
May 15, 2006 6.871 6.957 6.841 6.957 172,613 +0.11(+1.61%)
May 12, 2006 6.866 6.876 6.836 6.846 65,899 +0.01(+0.15%)
May 11, 2006 6.906 6.906 6.836 6.836 110,894 -0.07(-1.02%)
May 10, 2006 6.921 6.931 6.891 6.906 103,329 +0.00(+0.00%)
May 09, 2006 6.901 6.921 6.891 6.906 81,030 -0.02(-0.29%)
May 08, 2006 6.891 6.926 6.881 6.926 104,125 +0.04(+0.51%)
May 05, 2006 6.906 6.926 6.891 6.891 65,700 -0.01(-0.07%)
May 04, 2006 6.896 6.906 6.861 6.896 113,483 +0.00(+0.00%)
May 03, 2006 6.921 6.926 6.886 6.896 68,089 -0.02(-0.29%)
May 02, 2006 6.886 6.926 6.886 6.916 65,103 +0.03(+0.36%)
May 01, 2006 6.926 6.931 6.886 6.891 196,305 -0.04(-0.51%)
Apr 28, 2006 6.911 6.926 6.886 6.926 82,026 +0.04(+0.58%)
Apr 27, 2006 6.881 6.911 6.871 6.886 100,542 +0.01(+0.07%)
Apr 26, 2006 6.906 6.936 6.881 6.881 103,926 -0.01(-0.15%)
Apr 25, 2006 6.931 6.946 6.886 6.891 73,067 -0.03(-0.36%)
Apr 24, 2006 6.926 6.941 6.911 6.916 50,967 -0.01(-0.07%)
Apr 21, 2006 6.906 6.936 6.896 6.921 119,057 -0.01(-0.07%)
Apr 20, 2006 6.926 6.952 6.896 6.926 151,509 -0.03(-0.43%)
Apr 19, 2006 6.957 6.977 6.891 6.957 165,645 -0.02(-0.22%)
Apr 18, 2006 6.992 6.992 6.901 6.972 209,446 -0.01(-0.14%)
Apr 17, 2006 6.967 7.007 6.962 6.982 86,605 +0.02(+0.29%)
Apr 13, 2006 7.022 7.017 6.962 6.962 105,718 -0.06(-0.86%)
Apr 12, 2006 7.047 7.077 6.982 7.022 264,395 -0.11(-1.55%)
Apr 11, 2006 7.147 7.183 7.122 7.132 68,886 -0.02(-0.21%)
Apr 10, 2006 7.152 7.152 7.122 7.147 88,596 -0.04(-0.49%)
Apr 07, 2006 7.188 7.223 7.162 7.183 64,506 -0.01(-0.07%)
Apr 06, 2006 7.132 7.188 7.102 7.188 132,596 +0.06(+0.85%)
Apr 05, 2006 7.092 7.142 7.092 7.127 77,845 +0.04(+0.57%)
Apr 04, 2006 7.072 7.107 7.067 7.087 56,343 +0.01(+0.07%)
Apr 03, 2006 7.057 7.102 7.042 7.082 115,673 -0.01(-0.14%)
Mar 31, 2006 7.082 7.107 7.067 7.092 108,306 -0.01(-0.07%)
Mar 30, 2006 7.097 7.127 7.037 7.097 308,793 -0.03(-0.42%)
Mar 29, 2006 7.127 7.152 7.112 7.127 187,744 -0.03(-0.35%)
Mar 28, 2006 7.178 7.193 7.132 7.152 152,704 -0.05(-0.70%)
Mar 27, 2006 7.218 7.243 7.188 7.203 56,144 -0.03(-0.35%)
Mar 24, 2006 7.228 7.258 7.208 7.228 170,622 +0.01(+0.07%)
Mar 23, 2006 7.218 7.233 7.218 7.223 57,338 +0.02(+0.21%)
Mar 22, 2006 7.228 7.233 7.193 7.208 76,849 -0.02(-0.21%)
Mar 21, 2006 7.208 7.228 7.198 7.223 52,958 -0.01(-0.07%)
Mar 20, 2006 7.223 7.228 7.203 7.228 55,945 +0.01(+0.14%)
Mar 17, 2006 7.208 7.223 7.193 7.218 31,058 -0.01(-0.07%)
Mar 16, 2006 7.223 7.228 7.198 7.223 51,963 +0.01(+0.14%)
Mar 15, 2006 7.183 7.213 7.162 7.213 80,831 +0.01(+0.14%)
Mar 14, 2006 7.183 7.223 7.178 7.203 90,587 +0.02(+0.28%)
Mar 13, 2006 7.248 7.253 7.178 7.183 63,311 -0.05(-0.69%)
Mar 10, 2006 7.258 7.258 7.233 7.233 53,755 -0.07(-0.96%)
Mar 09, 2006 7.258 7.318 7.258 7.303 95,763 +0.02(+0.28%)
Mar 08, 2006 7.283 7.293 7.238 7.283 121,845 -0.03(-0.34%)
Mar 07, 2006 7.333 7.333 7.273 7.308 74,460 -0.01(-0.14%)
Mar 06, 2006 7.323 7.358 7.283 7.318 126,225 -0.02(-0.27%)
Mar 03, 2006 7.394 7.419 7.308 7.338 181,971 -0.08(-1.08%)
Mar 02, 2006 7.434 7.434 7.399 7.419 97,157 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.