Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.593 3.599 3.557 3.571 381,344 -0.02(-0.62%)
Apr 27, 2006 3.548 3.593 3.548 3.593 452,400 +0.03(+0.79%)
Apr 26, 2006 3.571 3.582 3.557 3.565 367,419 +0.01(+0.32%)
Apr 25, 2006 3.574 3.585 3.543 3.554 293,506 -0.01(-0.24%)
Apr 24, 2006 3.565 3.582 3.554 3.562 394,199 +0.01(+0.24%)
Apr 21, 2006 3.565 3.571 3.532 3.554 370,989 +0.02(+0.63%)
Apr 20, 2006 3.529 3.568 3.518 3.532 409,195 +0.00(+0.00%)
Apr 19, 2006 3.543 3.579 3.515 3.532 383,844 -0.00(-0.08%)
Apr 18, 2006 3.512 3.551 3.478 3.534 682,350 +0.04(+1.04%)
Apr 17, 2006 3.568 3.568 3.464 3.498 596,654 -0.05(-1.50%)
Apr 13, 2006 3.551 3.571 3.537 3.551 372,418 +0.00(+0.00%)
Apr 12, 2006 3.526 3.582 3.526 3.551 324,214 +0.01(+0.16%)
Apr 11, 2006 3.613 3.627 3.537 3.546 289,579 -0.03(-0.71%)
Apr 10, 2006 3.565 3.630 3.557 3.571 410,981 -0.02(-0.55%)
Apr 07, 2006 3.627 3.644 3.588 3.590 402,054 -0.04(-1.16%)
Apr 06, 2006 3.652 3.663 3.627 3.632 367,062 +0.01(+0.15%)
Apr 05, 2006 3.669 3.669 3.621 3.627 313,502 -0.01(-0.38%)
Apr 04, 2006 3.627 3.694 3.613 3.641 480,251 +0.03(+0.85%)
Apr 03, 2006 3.621 3.632 3.590 3.610 302,790 +0.01(+0.23%)
Mar 31, 2006 3.658 3.688 3.599 3.602 384,558 -0.06(-1.76%)
Mar 30, 2006 3.686 3.702 3.666 3.666 246,374 -0.00(-0.08%)
Mar 29, 2006 3.705 3.711 3.663 3.669 375,631 -0.05(-1.43%)
Mar 28, 2006 3.798 3.798 3.719 3.722 449,901 -0.05(-1.26%)
Mar 27, 2006 3.806 3.828 3.770 3.770 387,772 -0.01(-0.30%)
Mar 24, 2006 3.775 3.800 3.753 3.781 271,726 +0.01(+0.15%)
Mar 23, 2006 3.795 3.834 3.758 3.775 373,846 -0.01(-0.22%)
Mar 22, 2006 3.781 3.784 3.747 3.784 253,158 +0.02(+0.60%)
Mar 21, 2006 3.792 3.806 3.747 3.761 216,381 +0.00(+0.07%)
Mar 20, 2006 3.730 3.778 3.730 3.758 344,567 +0.00(+0.00%)
Mar 17, 2006 3.756 3.761 3.719 3.758 379,202 +0.02(+0.52%)
Mar 16, 2006 3.728 3.744 3.711 3.739 265,655 +0.03(+0.83%)
Mar 15, 2006 3.716 3.716 3.672 3.708 324,571 -0.01(-0.30%)
Mar 14, 2006 3.711 3.722 3.680 3.719 412,052 +0.01(+0.38%)
Mar 13, 2006 3.772 3.775 3.705 3.705 399,912 -0.06(-1.49%)
Mar 10, 2006 3.770 3.800 3.752 3.761 271,368 -0.01(-0.15%)
Mar 09, 2006 3.714 3.772 3.691 3.767 290,293 +0.06(+1.74%)
Mar 08, 2006 3.792 3.792 3.672 3.702 455,614 -0.06(-1.71%)
Mar 07, 2006 3.893 3.893 3.739 3.767 532,740 -0.12(-3.17%)
Mar 06, 2006 3.946 3.968 3.879 3.890 384,915 -0.03(-0.71%)
Mar 03, 2006 3.926 3.932 3.890 3.918 284,580 +0.01(+0.21%)
Mar 02, 2006 3.921 3.949 3.896 3.910 359,563 +0.01(+0.22%)
Mar 01, 2006 3.963 3.963 3.884 3.901 383,130 -0.02(-0.57%)
Feb 28, 2006 3.910 3.940 3.896 3.924 409,195 +0.01(+0.36%)
Feb 27, 2006 3.887 3.918 3.870 3.910 490,249 +0.06(+1.68%)
Feb 24, 2006 3.851 3.865 3.817 3.845 329,213 +0.03(+0.88%)
Feb 23, 2006 3.840 3.865 3.809 3.812 485,250 -0.01(-0.15%)
Feb 22, 2006 3.820 3.831 3.800 3.817 593,084 +0.02(+0.59%)
Feb 21, 2006 3.778 3.809 3.778 3.795 754,834 -0.01(-0.37%)
Feb 17, 2006 3.772 3.809 3.772 3.809 249,945 +0.06(+1.57%)
Feb 16, 2006 3.781 3.809 3.742 3.750 232,806 -0.00(-0.07%)
Feb 15, 2006 3.753 3.770 3.742 3.753 325,285 -0.01(-0.30%)
Feb 14, 2006 3.812 3.812 3.761 3.764 417,051 -0.04(-1.03%)
Feb 13, 2006 3.840 3.865 3.758 3.803 430,619 -0.03(-0.73%)
Feb 10, 2006 3.803 3.831 3.767 3.831 1,169,386 +0.06(+1.63%)
Feb 09, 2006 3.795 3.795 3.700 3.770 571,303 -0.02(-0.44%)
Feb 08, 2006 3.697 3.786 3.683 3.786 676,994 +0.08(+2.27%)
Feb 07, 2006 3.700 3.719 3.683 3.702 293,864 -0.02(-0.45%)
Feb 06, 2006 3.691 3.722 3.672 3.719 437,403 +0.03(+0.84%)
Feb 03, 2006 3.716 3.716 3.672 3.688 277,796 -0.03(-0.68%)
Feb 02, 2006 3.680 3.725 3.677 3.714 221,379 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.