Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.25 14.71 14.22 14.60 121,750 +0.47(+3.33%)
Mar 30, 2006 13.96 14.23 13.96 14.13 75,632 +0.20(+1.44%)
Mar 29, 2006 14.49 14.49 13.93 13.93 50,734 -0.49(-3.40%)
Mar 28, 2006 14.66 14.84 14.33 14.42 67,912 -0.21(-1.44%)
Mar 27, 2006 14.98 14.98 14.56 14.63 75,716 -0.34(-2.27%)
Mar 24, 2006 14.92 15.12 14.72 14.97 57,701 +0.07(+0.47%)
Mar 23, 2006 15.14 15.14 14.65 14.90 110,200 -0.39(-2.55%)
Mar 22, 2006 15.17 15.33 14.96 15.29 47,200 +0.14(+0.92%)
Mar 21, 2006 15.00 15.36 14.96 15.15 106,369 +0.15(+1.00%)
Mar 20, 2006 14.50 15.01 14.50 15.00 105,681 +0.41(+2.81%)
Mar 17, 2006 14.92 14.95 14.30 14.59 240,642 -0.26(-1.75%)
Mar 16, 2006 15.60 15.63 14.72 14.85 320,212 -0.89(-5.65%)
Mar 15, 2006 15.81 15.93 15.69 15.74 109,244 -0.11(-0.69%)
Mar 14, 2006 15.32 15.91 15.10 15.85 79,005 +0.55(+3.59%)
Mar 13, 2006 15.34 15.70 15.18 15.30 51,184 +0.06(+0.39%)
Mar 10, 2006 15.11 15.37 15.01 15.24 110,952 +0.18(+1.20%)
Mar 09, 2006 14.89 15.76 14.89 15.06 114,432 +0.17(+1.14%)
Mar 08, 2006 15.15 15.26 14.66 14.89 62,803 -0.27(-1.78%)
Mar 07, 2006 15.50 15.64 15.08 15.16 66,783 -0.62(-3.93%)
Mar 06, 2006 15.68 15.87 15.16 15.78 56,882 +0.16(+1.02%)
Mar 03, 2006 15.82 15.98 15.59 15.62 111,318 -0.26(-1.64%)
Mar 02, 2006 15.81 15.98 15.63 15.88 80,460 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.