Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.29	47.10	46.13	46.53	4,730,607	-0.76(-1.61%)
Feb 27, 2006	47.28	47.67	47.28	47.29	3,309,937	-0.33(-0.70%)
Feb 24, 2006	46.92	47.87	46.90	47.62	3,750,499	+0.70(+1.48%)
Feb 23, 2006	46.93	47.13	46.68	46.92	3,320,587	-0.31(-0.66%)
Feb 22, 2006	46.60	47.24	46.53	47.24	3,997,327	+0.64(+1.37%)
Feb 21, 2006	46.29	46.78	45.72	46.60	4,636,167	+0.09(+0.19%)
Feb 17, 2006	45.70	46.60	45.60	46.51	4,115,729	+0.59(+1.28%)
Feb 16, 2006	45.60	45.96	45.60	45.92	2,377,911	+0.06(+0.13%)
Feb 15, 2006	46.19	46.28	45.56	45.86	4,833,034	-0.54(-1.16%)
Feb 14, 2006	45.69	46.61	45.64	46.40	6,347,361	+0.67(+1.47%)
Feb 13, 2006	45.27	45.90	45.05	45.73	3,186,836	+0.16(+0.35%)
Feb 10, 2006	44.93	45.60	44.90	45.57	4,074,539	+0.48(+1.06%)
Feb 09, 2006	44.66	45.25	44.44	45.09	3,284,878	+0.43(+0.97%)
Feb 08, 2006	44.50	44.73	44.43	44.66	2,901,637	+0.14(+0.32%)
Feb 07, 2006	44.57	44.70	44.38	44.52	3,984,015	-0.19(-0.43%)
Feb 06, 2006	43.72	44.82	43.67	44.71	6,411,260	+0.70(+1.60%)
Feb 03, 2006	43.42	44.02	43.37	44.01	3,905,393	+0.51(+1.17%)
Feb 02, 2006	43.34	43.58	43.21	43.49	3,442,278	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.