Indicators

Global Dividend and Income Fund (NY: GLV )

5.480 -0.010 (-0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.71	25.96	25.61	25.72	10,300	+0.01(+0.04%)
Feb 27, 2006	25.85	26.38	25.61	25.71	29,300	-0.04(-0.16%)
Feb 24, 2006	25.98	26.10	25.60	25.75	9,400	-0.21(-0.81%)
Feb 23, 2006	26.35	26.68	25.72	25.96	15,600	-0.34(-1.29%)
Feb 22, 2006	26.10	26.45	26.10	26.30	14,800	+0.30(+1.15%)
Feb 21, 2006	26.60	26.80	26.00	26.00	32,000	-0.40(-1.52%)
Feb 17, 2006	26.92	27.00	26.00	26.40	22,600	-0.60(-2.22%)
Feb 16, 2006	26.41	27.00	26.16	27.00	17,100	+0.50(+1.89%)
Feb 15, 2006	26.35	26.95	26.15	26.50	26,400	+0.12(+0.45%)
Feb 14, 2006	26.72	26.72	26.35	26.38	18,200	-0.33(-1.24%)
Feb 13, 2006	26.15	26.80	26.15	26.71	18,900	+0.65(+2.49%)
Feb 10, 2006	25.85	26.30	25.80	26.06	12,500	+0.21(+0.81%)
Feb 09, 2006	26.05	26.40	25.65	25.85	20,100	-0.30(-1.15%)
Feb 08, 2006	25.65	26.48	25.65	26.15	21,700	+0.10(+0.38%)
Feb 07, 2006	26.99	26.99	26.01	26.05	18,900	-0.94(-3.48%)
Feb 06, 2006	26.85	27.00	26.40	26.99	23,000	+0.19(+0.71%)
Feb 03, 2006	26.75	26.95	26.30	26.80	41,700	+0.30(+1.13%)
Feb 02, 2006	26.20	26.50	26.05	26.50	10,200	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.