Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.47	61.15	60.45	60.95	1,110,688	+0.09(+0.15%)
Dec 28, 2006	60.89	61.00	60.08	60.86	1,786,771	-0.03(-0.05%)
Dec 27, 2006	59.49	61.31	59.23	60.89	2,548,170	+1.81(+3.06%)
Dec 26, 2006	58.32	59.21	58.14	59.09	1,695,872	+0.64(+1.10%)
Dec 22, 2006	58.54	59.13	57.32	58.45	2,710,966	-1.19(-1.99%)
Dec 21, 2006	60.34	60.36	58.82	59.63	1,572,846	-0.64(-1.06%)
Dec 20, 2006	60.80	61.88	59.91	60.27	2,153,327	-0.77(-1.27%)
Dec 19, 2006	60.73	61.38	60.40	61.04	2,299,721	-0.05(-0.07%)
Dec 18, 2006	61.65	62.48	60.82	61.09	3,236,209	+0.12(+0.19%)
Dec 15, 2006	62.01	62.83	60.71	60.97	3,367,526	-0.73(-1.19%)
Dec 14, 2006	60.76	62.62	60.58	61.71	2,703,572	+0.95(+1.57%)
Dec 13, 2006	61.73	62.08	60.30	60.75	3,183,645	-0.59(-0.96%)
Dec 12, 2006	63.21	63.39	60.89	61.34	3,795,845	-2.03(-3.20%)
Dec 11, 2006	62.54	63.94	62.36	63.37	3,518,193	+1.18(+1.90%)
Dec 08, 2006	62.47	63.24	61.81	62.19	2,468,490	-0.29(-0.46%)
Dec 07, 2006	61.94	63.71	61.43	62.47	4,617,650	+0.73(+1.19%)
Dec 06, 2006	60.83	62.84	60.29	61.74	4,787,920	+0.70(+1.14%)
Dec 05, 2006	60.38	61.62	59.10	61.04	4,636,734	+1.10(+1.83%)
Dec 04, 2006	58.13	60.85	57.95	59.95	5,055,942	+3.09(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.