Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.74	54.28	53.26	53.31	240,630	-0.38(-0.70%)
Dec 28, 2006	54.13	54.40	53.69	53.69	225,763	-0.61(-1.12%)
Dec 27, 2006	53.38	54.74	53.38	54.30	311,489	+0.73(+1.37%)
Dec 26, 2006	53.25	53.62	53.02	53.56	167,734	+0.27(+0.50%)
Dec 22, 2006	54.00	54.21	53.25	53.30	342,302	-0.87(-1.60%)
Dec 21, 2006	54.32	55.15	53.86	54.16	930,631	+0.38(+0.70%)
Dec 20, 2006	52.60	54.58	52.60	53.79	1,148,122	+1.35(+2.58%)
Dec 19, 2006	53.21	53.46	51.85	52.44	698,273	-0.69(-1.30%)
Dec 18, 2006	50.46	53.88	50.46	53.13	1,907,543	+2.96(+5.90%)
Dec 15, 2006	49.29	50.65	49.22	50.17	1,223,537	+1.54(+3.17%)
Dec 14, 2006	47.12	48.78	47.12	48.63	922,958	+1.92(+4.11%)
Dec 13, 2006	46.57	47.13	46.57	46.71	246,146	+0.15(+0.32%)
Dec 12, 2006	46.79	46.87	46.22	46.56	156,943	-0.36(-0.76%)
Dec 11, 2006	46.74	47.03	46.63	46.92	141,357	+0.09(+0.20%)
Dec 08, 2006	46.79	47.12	46.48	46.82	180,922	-0.08(-0.18%)
Dec 07, 2006	47.14	47.24	46.74	46.91	105,868	-0.23(-0.50%)
Dec 06, 2006	46.96	47.20	46.78	47.14	173,249	+0.17(+0.36%)
Dec 05, 2006	47.18	47.42	46.96	46.97	147,831	-0.21(-0.44%)
Dec 04, 2006	46.37	47.30	46.37	47.18	298,181	+0.75(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.