Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.959 5.997 5.853 5.997 264,942 +0.06(+1.08%)
Nov 29, 2006 5.920 5.949 5.895 5.933 120,032 -0.03(-0.54%)
Nov 28, 2006 5.827 5.965 5.827 5.965 189,689 +0.10(+1.64%)
Nov 27, 2006 5.901 5.920 5.853 5.869 188,134 -0.06(-1.08%)
Nov 24, 2006 5.917 5.949 5.885 5.933 47,577 -0.03(-0.54%)
Nov 22, 2006 5.885 5.965 5.878 5.965 131,227 +0.08(+1.37%)
Nov 21, 2006 5.901 5.917 5.866 5.885 106,972 -0.00(-0.05%)
Nov 20, 2006 5.901 5.940 5.879 5.888 120,965 -0.01(-0.22%)
Nov 17, 2006 5.927 5.927 5.862 5.901 125,630 -0.03(-0.54%)
Nov 16, 2006 5.936 5.936 5.888 5.933 110,392 -0.00(-0.05%)
Nov 15, 2006 5.869 5.936 5.859 5.936 178,805 +0.05(+0.87%)
Nov 14, 2006 5.888 5.907 5.850 5.885 216,121 +0.01(+0.22%)
Nov 13, 2006 5.888 5.901 5.837 5.872 114,124 -0.05(-0.76%)
Nov 10, 2006 5.917 5.930 5.878 5.917 59,705 +0.00(+0.05%)
Nov 09, 2006 5.901 5.940 5.882 5.914 53,797 +0.00(+0.00%)
Nov 08, 2006 5.901 5.917 5.853 5.914 121,587 -0.01(-0.11%)
Nov 07, 2006 5.904 5.940 5.885 5.920 91,423 +0.02(+0.27%)
Nov 06, 2006 5.830 5.907 5.830 5.904 64,680 +0.07(+1.16%)
Nov 03, 2006 5.788 5.853 5.788 5.837 68,412 +0.01(+0.11%)
Nov 02, 2006 5.821 5.862 5.798 5.830 57,528 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.