Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	763.00	794.25	762.55	794.25	126,000	+27.75(+3.62%)
Jan 30, 2006	750.00	767.50	743.00	766.50	74,800	+12.50(+1.66%)
Jan 27, 2006	771.00	793.00	750.00	754.00	71,800	-19.00(-2.46%)
Jan 26, 2006	736.39	774.99	736.39	773.00	86,600	+42.50(+5.82%)
Jan 25, 2006	734.50	735.50	720.00	730.50	73,600	-8.50(-1.15%)
Jan 24, 2006	737.00	752.45	737.00	739.00	44,300	+2.00(+0.27%)
Jan 23, 2006	750.00	752.50	730.00	737.00	85,400	-15.50(-2.06%)
Jan 20, 2006	767.00	768.00	746.00	752.50	62,400	-12.50(-1.63%)
Jan 19, 2006	764.00	775.00	755.13	765.00	58,500	+1.00(+0.13%)
Jan 18, 2006	772.00	780.05	755.00	764.00	80,000	-9.61(-1.24%)
Jan 17, 2006	782.00	786.12	772.00	773.61	88,600	-11.64(-1.48%)
Jan 13, 2006	811.00	818.00	784.00	785.25	89,200	-24.75(-3.06%)
Jan 12, 2006	820.00	820.00	807.02	810.00	71,800	-12.88(-1.57%)
Jan 11, 2006	810.00	844.84	805.00	822.88	118,600	+12.88(+1.59%)
Jan 10, 2006	773.95	813.98	772.00	810.00	135,000	+35.50(+4.58%)
Jan 09, 2006	723.00	775.00	723.00	774.50	114,700	+51.50(+7.12%)
Jan 06, 2006	722.00	730.80	717.20	723.00	82,900	-11.50(-1.57%)
Jan 05, 2006	705.50	740.00	705.30	734.50	72,900	+19.50(+2.73%)
Jan 04, 2006	714.00	719.25	708.11	715.00	40,000	-6.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.