Indicators

Arrow Electronics (NY: ARW )

125.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.53	34.58	34.06	34.36	447,800	-0.29(-0.84%)
Jan 30, 2006	34.21	34.89	34.16	34.65	240,200	+0.24(+0.70%)
Jan 27, 2006	34.38	34.69	34.35	34.41	410,200	+0.03(+0.09%)
Jan 26, 2006	34.37	34.76	34.08	34.38	535,500	+0.21(+0.61%)
Jan 25, 2006	34.08	34.20	33.70	34.17	439,300	+0.38(+1.12%)
Jan 24, 2006	33.48	33.92	33.43	33.79	481,200	+0.68(+2.05%)
Jan 23, 2006	33.05	33.23	32.75	33.11	862,800	-0.39(-1.16%)
Jan 20, 2006	34.15	34.18	33.44	33.50	355,600	-0.79(-2.30%)
Jan 19, 2006	33.75	34.52	33.73	34.29	625,400	+0.87(+2.60%)
Jan 18, 2006	33.20	33.66	33.14	33.42	591,700	-0.42(-1.24%)
Jan 17, 2006	33.95	34.07	33.70	33.84	362,100	-0.31(-0.91%)
Jan 13, 2006	34.11	34.40	33.97	34.15	334,200	-0.31(-0.90%)
Jan 12, 2006	34.65	34.98	34.37	34.46	618,000	-0.44(-1.26%)
Jan 11, 2006	34.24	34.91	34.16	34.90	653,900	+0.49(+1.42%)
Jan 10, 2006	33.58	34.58	33.50	34.41	765,800	+0.77(+2.29%)
Jan 09, 2006	33.38	33.75	33.26	33.64	540,800	+0.27(+0.81%)
Jan 06, 2006	33.38	33.39	33.15	33.37	964,600	+0.01(+0.03%)
Jan 05, 2006	33.27	33.39	33.18	33.36	587,500	+0.09(+0.27%)
Jan 04, 2006	32.47	33.27	32.47	33.27	681,400	+0.69(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.