Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.23	15.57	15.15	15.55	3,000,269	+0.27(+1.76%)
Jan 30, 2006	15.31	15.55	15.24	15.29	2,517,262	-0.04(-0.25%)
Jan 27, 2006	15.18	15.36	14.97	15.32	2,513,276	+0.10(+0.64%)
Jan 26, 2006	15.58	15.78	14.80	15.23	12,772,246	+0.61(+4.17%)
Jan 25, 2006	14.75	14.75	14.50	14.62	1,991,347	-0.03(-0.17%)
Jan 24, 2006	14.56	14.73	14.54	14.64	4,139,790	+0.11(+0.73%)
Jan 23, 2006	14.53	14.61	14.48	14.54	3,411,059	-0.01(-0.06%)
Jan 20, 2006	15.01	15.06	14.54	14.54	5,582,714	-0.49(-3.23%)
Jan 19, 2006	15.01	15.16	14.96	15.03	4,457,730	-0.08(-0.54%)
Jan 18, 2006	14.80	15.12	14.74	15.11	3,815,753	+0.26(+1.72%)
Jan 17, 2006	14.72	14.92	14.66	14.85	2,941,182	-0.01(-0.06%)
Jan 13, 2006	14.87	14.99	14.80	14.86	1,494,507	-0.01(-0.09%)
Jan 12, 2006	14.85	14.93	14.82	14.88	1,817,137	+0.03(+0.23%)
Jan 11, 2006	14.92	15.02	14.77	14.84	2,845,753	-0.03(-0.17%)
Jan 10, 2006	14.73	14.91	14.68	14.87	2,623,711	+0.10(+0.66%)
Jan 09, 2006	14.64	14.77	14.62	14.77	2,655,599	+0.16(+1.11%)
Jan 06, 2006	14.63	14.71	14.59	14.61	3,592,069	-0.06(-0.38%)
Jan 05, 2006	14.89	14.90	14.50	14.66	7,937,254	-0.26(-1.77%)
Jan 04, 2006	15.14	15.16	14.82	14.93	59,562,000	+0.71(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.