Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.00	51.38	50.68	50.70	770,700	-0.30(-0.59%)
Jan 30, 2006	50.70	51.21	50.08	51.00	1,332,100	+0.20(+0.39%)
Jan 27, 2006	51.13	51.70	50.45	50.80	2,022,900	+0.01(+0.02%)
Jan 26, 2006	49.55	51.11	49.44	50.79	1,335,600	+1.38(+2.79%)
Jan 25, 2006	50.00	50.05	49.21	49.41	1,304,300	-0.59(-1.18%)
Jan 24, 2006	50.50	51.04	49.97	50.00	898,000	-0.25(-0.50%)
Jan 23, 2006	50.65	50.80	50.01	50.25	1,344,100	-0.30(-0.59%)
Jan 20, 2006	53.03	53.10	50.48	50.55	3,356,200	-2.54(-4.78%)
Jan 19, 2006	53.45	53.63	52.88	53.09	1,037,700	-0.31(-0.58%)
Jan 18, 2006	52.40	53.64	52.30	53.40	1,174,300	+0.65(+1.23%)
Jan 17, 2006	53.12	53.25	52.61	52.75	1,783,500	-1.02(-1.90%)
Jan 13, 2006	53.51	54.89	53.05	53.77	1,735,300	-1.45(-2.63%)
Jan 12, 2006	55.65	55.68	54.96	55.22	944,900	-0.35(-0.63%)
Jan 11, 2006	55.32	55.96	55.07	55.57	1,334,700	+0.29(+0.52%)
Jan 10, 2006	54.70	55.50	54.61	55.28	1,314,100	+0.58(+1.06%)
Jan 09, 2006	54.99	54.99	54.27	54.70	1,162,200	-0.47(-0.85%)
Jan 06, 2006	55.20	55.30	54.77	55.17	1,967,800	+0.36(+0.66%)
Jan 05, 2006	54.91	55.62	54.27	54.81	6,724,600	+3.99(+7.85%)
Jan 04, 2006	51.05	51.15	50.51	50.82	1,110,100	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.