Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5581 -0.0319 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.3930 0.3930 0.3930 0.3930 68,000 +0.00(+0.00%)
Jun 29, 2005 0.3930 0.3930 0.3930 0.3930 68,000 +0.04(+12.29%)
Jun 28, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 27, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 24, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 23, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 22, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 21, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 20, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 17, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 16, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 15, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 14, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 13, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 10, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 09, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 08, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 07, 2005 0.3500 0.3500 0.3500 0.3500 12,000 -0.01(-2.78%)
Jun 06, 2005 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 03, 2005 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.88%)
Jun 02, 2005 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Jun 01, 2005 0.3400 0.3400 0.3400 0.3400 18,000 -0.06(-15.00%)
May 31, 2005 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 27, 2005 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 26, 2005 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+8.11%)
May 25, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 24, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 23, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 20, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 19, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 17, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 16, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 13, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 12, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 11, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 10, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 09, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 06, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 05, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 04, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 03, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 02, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 29, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 28, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 27, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 26, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 25, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 22, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 21, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 20, 2005 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Apr 19, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 18, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 15, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 14, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 13, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 12, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 11, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 08, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 07, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 06, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 05, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 04, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.