Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.891	9.034	8.805	8.824	1,760,793	-0.10(-1.07%)
Jul 28, 2005	8.843	9.139	8.805	8.919	3,954,078	+0.10(+1.08%)
Jul 27, 2005	9.283	9.369	8.766	8.824	4,335,578	-0.36(-3.96%)
Jul 26, 2005	8.182	9.312	8.144	9.187	10,853,889	+0.53(+6.08%)
Jul 25, 2005	9.197	9.340	8.661	8.661	6,622,175	-0.54(-5.83%)
Jul 22, 2005	8.632	9.293	8.632	9.197	12,089,819	+0.67(+7.86%)
Jul 21, 2005	8.297	8.613	8.010	8.527	7,281,832	+0.27(+3.24%)
Jul 20, 2005	7.599	8.336	7.532	8.259	7,739,612	+0.66(+8.69%)
Jul 19, 2005	7.321	7.685	7.264	7.599	4,775,385	+0.36(+5.03%)
Jul 18, 2005	7.197	7.426	7.197	7.235	2,650,751	-0.15(-2.07%)
Jul 15, 2005	7.350	7.493	7.158	7.388	2,051,280	+0.03(+0.39%)
Jul 14, 2005	7.580	7.723	7.292	7.359	3,326,918	-0.22(-2.90%)
Jul 13, 2005	7.656	8.001	7.340	7.580	9,901,027	-0.09(-1.12%)
Jul 12, 2005	7.082	7.886	6.804	7.666	15,028,759	+0.59(+8.39%)
Jul 11, 2005	6.479	7.082	6.479	7.072	5,449,985	+0.61(+9.48%)
Jul 08, 2005	6.259	6.460	6.259	6.460	2,421,495	+0.21(+3.37%)
Jul 07, 2005	6.173	6.335	6.134	6.249	2,302,479	-0.11(-1.66%)
Jul 06, 2005	6.154	6.422	6.048	6.355	2,847,195	+0.20(+3.27%)
Jul 05, 2005	6.182	6.192	6.106	6.154	1,941,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.