Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 16.77 16.77 16.52 16.52 436 -0.14(-0.82%)
May 27, 2005 16.84 16.92 16.63 16.66 983 -0.16(-0.98%)
May 26, 2005 16.75 16.82 16.61 16.82 3,058 -0.10(-0.59%)
May 25, 2005 16.80 16.93 16.80 16.93 764 +0.08(+0.49%)
May 24, 2005 16.74 17.02 16.74 16.84 6,991 -0.09(-0.54%)
May 23, 2005 16.66 16.93 16.66 16.93 655 +0.27(+1.65%)
May 20, 2005 17.38 17.38 16.66 16.66 1,147 -0.29(-1.73%)
May 19, 2005 16.95 16.95 16.95 16.95 1,160 -0.18(-1.07%)
May 18, 2005 16.97 17.14 16.97 17.14 764 -0.67(-3.75%)
May 17, 2005 16.95 17.80 16.95 17.80 837 -0.05(-0.26%)
May 16, 2005 17.39 17.85 16.93 17.85 4,276 +0.46(+2.63%)
May 13, 2005 21.41 21.41 17.20 17.39 12,378 +0.18(+1.06%)
May 12, 2005 17.20 17.21 17.19 17.21 516 +0.02(+0.11%)
May 11, 2005 17.19 17.19 17.19 17.19 2,314 +0.00(+0.00%)
May 10, 2005 17.19 17.19 17.19 17.19 109 -0.16(-0.95%)
May 09, 2005 16.93 17.36 16.93 17.36 857 -0.04(-0.21%)
May 06, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
May 05, 2005 17.37 17.39 17.37 17.39 1,008 +0.46(+2.70%)
May 04, 2005 16.93 16.93 16.93 16.93 218 -0.44(-2.52%)
May 03, 2005 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 02, 2005 17.37 17.37 17.37 17.37 109 +0.63(+3.77%)
Apr 29, 2005 17.36 17.36 16.74 16.74 1,778 -0.28(-1.67%)
Apr 28, 2005 17.03 17.03 17.03 17.03 436 +0.13(+0.76%)
Apr 27, 2005 17.21 17.21 16.80 16.90 522 -0.04(-0.22%)
Apr 26, 2005 16.95 16.95 16.94 16.94 764 -0.45(-2.57%)
Apr 25, 2005 17.38 17.38 17.38 17.38 109 +0.31(+1.84%)
Apr 22, 2005 17.07 17.07 17.07 17.07 218 +0.09(+0.52%)
Apr 21, 2005 17.17 17.17 16.98 16.98 218 -0.19(-1.12%)
Apr 20, 2005 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Apr 19, 2005 17.17 17.17 17.17 17.17 109 +0.10(+0.59%)
Apr 18, 2005 16.97 17.07 16.97 17.07 218 -0.33(-1.89%)
Apr 15, 2005 17.61 17.61 17.39 17.40 1,256 -0.21(-1.20%)
Apr 14, 2005 17.58 17.61 17.58 17.61 222 +0.00(+0.00%)
Apr 13, 2005 17.58 18.26 17.58 17.61 2,512 +0.22(+1.26%)
Apr 12, 2005 17.40 17.64 16.93 17.39 2,731 -0.42(-2.36%)
Apr 11, 2005 17.40 17.84 17.40 17.81 1,413 -0.45(-2.46%)
Apr 08, 2005 17.35 18.26 17.35 18.26 1,201 +0.02(+0.11%)
Apr 07, 2005 17.58 18.24 17.39 18.24 4,258 +0.41(+2.30%)
Apr 06, 2005 17.62 17.83 17.62 17.83 1,638 -0.29(-1.62%)
Apr 05, 2005 17.67 18.12 17.67 18.12 475 -0.04(-0.23%)
Apr 04, 2005 17.85 18.17 17.85 18.17 710 +0.32(+1.77%)
Apr 01, 2005 18.29 18.29 17.85 17.85 1,765 -0.36(-1.95%)
Mar 31, 2005 18.28 18.29 17.87 18.21 835 +0.17(+0.95%)
Mar 30, 2005 18.08 18.08 17.94 18.03 4,080 -0.05(-0.25%)
Mar 29, 2005 17.61 18.29 17.61 18.08 2,945 -0.21(-1.15%)
Mar 28, 2005 18.29 18.29 18.29 18.29 109 +0.53(+2.99%)
Mar 24, 2005 17.76 17.76 17.76 17.76 546 +0.18(+1.04%)
Mar 23, 2005 17.39 17.58 17.07 17.58 5,243 -0.44(-2.44%)
Mar 22, 2005 18.02 18.02 18.02 18.02 218 +0.39(+2.23%)
Mar 21, 2005 17.62 17.62 17.62 17.62 983 -0.09(-0.52%)
Mar 18, 2005 17.80 17.85 17.71 17.71 8,496 -0.10(-0.57%)
Mar 17, 2005 18.11 18.25 17.80 17.81 3,601 -0.26(-1.41%)
Mar 16, 2005 18.22 18.22 17.85 18.07 1,587 +0.17(+0.97%)
Mar 15, 2005 18.08 18.08 17.80 17.90 35,425 -0.40(-2.20%)
Mar 14, 2005 18.30 18.30 18.30 18.30 873 +0.28(+1.57%)
Mar 11, 2005 17.94 18.02 17.67 18.02 4,152 -0.23(-1.27%)
Mar 10, 2005 18.25 18.25 18.25 18.25 109 +0.22(+1.23%)
Mar 09, 2005 18.25 18.25 18.02 18.02 546 -0.44(-2.38%)
Mar 08, 2005 18.73 18.73 18.00 18.46 3,697 +0.48(+2.66%)
Mar 07, 2005 18.30 18.48 17.95 17.99 6,491 -0.32(-1.76%)
Mar 04, 2005 19.68 19.68 18.31 18.31 8,629 -0.01(-0.05%)
Mar 03, 2005 18.76 18.76 18.08 18.32 1,182 -0.01(-0.05%)
Mar 02, 2005 18.35 18.39 18.31 18.33 4,889 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.