Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.726 6.726 6.677 6.681 120,774 -0.03(-0.42%)
Feb 25, 2005 6.674 6.709 6.660 6.709 19,747 +0.02(+0.37%)
Feb 24, 2005 6.726 6.726 6.625 6.684 90,437 -0.04(-0.62%)
Feb 23, 2005 6.646 6.726 6.590 6.726 101,027 +0.12(+1.74%)
Feb 22, 2005 6.810 6.810 6.604 6.611 95,589 -0.20(-2.92%)
Feb 18, 2005 6.810 6.814 6.807 6.810 78,417 +0.00(+0.00%)
Feb 17, 2005 6.831 6.841 6.807 6.810 30,336 -0.00(-0.05%)
Feb 16, 2005 6.814 6.838 6.796 6.814 84,141 +0.00(+0.05%)
Feb 15, 2005 6.834 6.834 6.807 6.810 47,508 -0.02(-0.36%)
Feb 14, 2005 6.793 6.841 6.793 6.834 74,411 +0.05(+0.72%)
Feb 11, 2005 6.761 6.786 6.761 6.786 16,313 +0.02(+0.36%)
Feb 10, 2005 6.716 6.761 6.716 6.761 18,888 +0.05(+0.68%)
Feb 09, 2005 6.779 6.796 6.656 6.716 111,902 -0.05(-0.67%)
Feb 08, 2005 6.656 6.779 6.646 6.761 139,949 +0.10(+1.57%)
Feb 07, 2005 6.674 6.709 6.646 6.656 152,256 -0.01(-0.10%)
Feb 04, 2005 6.656 6.691 6.639 6.663 285,051 +0.02(+0.37%)
Feb 03, 2005 6.663 6.688 6.635 6.639 341,145 -0.03(-0.42%)
Feb 02, 2005 6.688 6.726 6.646 6.667 68,400 -0.02(-0.31%)
Feb 01, 2005 6.709 6.726 6.674 6.688 169,714 -0.00(-0.05%)
Jan 31, 2005 6.723 6.723 6.639 6.691 117,054 -0.01(-0.21%)
Jan 28, 2005 6.656 6.733 6.639 6.705 36,346 +0.06(+0.95%)
Jan 27, 2005 6.667 6.726 6.642 6.642 62,104 -0.00(-0.05%)
Jan 26, 2005 6.726 6.761 6.618 6.646 151,683 -0.08(-1.19%)
Jan 25, 2005 6.726 6.726 6.695 6.726 44,360 +0.02(+0.26%)
Jan 24, 2005 6.744 6.744 6.705 6.709 18,316 -0.02(-0.26%)
Jan 21, 2005 6.793 6.793 6.684 6.726 26,616 -0.04(-0.62%)
Jan 20, 2005 6.793 6.793 6.744 6.768 23,468 -0.01(-0.15%)
Jan 19, 2005 6.838 6.841 6.761 6.779 54,377 -0.06(-0.82%)
Jan 18, 2005 6.691 6.838 6.688 6.834 34,915 +0.17(+2.57%)
Jan 14, 2005 6.744 6.744 6.600 6.663 50,656 -0.09(-1.40%)
Jan 13, 2005 6.810 6.810 6.758 6.758 14,023 -0.03(-0.46%)
Jan 12, 2005 6.848 6.883 6.789 6.789 42,070 -0.05(-0.77%)
Jan 11, 2005 6.838 6.915 6.838 6.841 27,188 -0.01(-0.10%)
Jan 10, 2005 6.897 6.901 6.831 6.848 50,370 -0.03(-0.41%)
Jan 07, 2005 6.918 6.943 6.855 6.876 211,498 -0.01(-0.10%)
Jan 06, 2005 6.883 6.964 6.876 6.883 47,794 -0.02(-0.25%)
Jan 05, 2005 7.058 7.062 6.901 6.901 194,327 -0.17(-2.47%)
Jan 04, 2005 7.159 7.159 7.076 7.076 72,693 -0.05(-0.69%)
Jan 03, 2005 7.215 7.233 7.079 7.124 82,138 -0.12(-1.59%)
Dec 31, 2004 7.264 7.264 7.219 7.240 14,596 -0.01(-0.14%)
Dec 30, 2004 7.187 7.250 7.180 7.250 19,175 +0.05(+0.68%)
Dec 29, 2004 7.198 7.229 7.198 7.201 165,707 +0.01(+0.15%)
Dec 28, 2004 7.180 7.229 7.180 7.191 104,175 +0.01(+0.19%)
Dec 27, 2004 7.215 7.250 7.173 7.177 50,656 -0.04(-0.53%)
Dec 23, 2004 7.215 7.261 7.198 7.215 69,831 +0.00(+0.00%)
Dec 22, 2004 7.194 7.215 7.180 7.215 48,653 +0.03(+0.44%)
Dec 21, 2004 7.180 7.212 7.163 7.184 81,565 -0.08(-1.06%)
Dec 20, 2004 7.229 7.271 7.201 7.261 53,518 +0.05(+0.63%)
Dec 17, 2004 7.128 7.229 7.114 7.215 92,727 +0.06(+0.78%)
Dec 16, 2004 7.131 7.191 7.128 7.159 75,269 +0.03(+0.44%)
Dec 15, 2004 7.041 7.128 7.030 7.128 18,888 +0.09(+1.29%)
Dec 14, 2004 6.883 7.037 6.883 7.037 59,242 +0.15(+2.23%)
Dec 13, 2004 6.841 6.883 6.841 6.883 84,427 +0.01(+0.15%)
Dec 10, 2004 6.814 6.883 6.796 6.873 264,159 +0.06(+0.87%)
Dec 09, 2004 6.765 6.814 6.747 6.814 30,050 +0.05(+0.72%)
Dec 08, 2004 6.848 6.869 6.761 6.765 30,909 -0.05(-0.72%)
Dec 07, 2004 6.831 6.883 6.793 6.814 29,764 -0.01(-0.10%)
Dec 06, 2004 6.831 6.848 6.768 6.821 51,515 +0.01(+0.15%)
Dec 03, 2004 6.754 6.810 6.754 6.810 24,040 +0.06(+0.88%)
Dec 02, 2004 6.768 6.814 6.747 6.751 55,808 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.