Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.831 6.831 6.785 6.803 129,352 -0.02(-0.32%)
Jun 29, 2005 6.803 6.831 6.781 6.825 129,352 +0.01(+0.18%)
Jun 28, 2005 6.803 6.843 6.772 6.812 172,038 -0.01(-0.09%)
Jun 27, 2005 6.840 6.849 6.772 6.819 223,779 -0.01(-0.14%)
Jun 24, 2005 6.849 6.849 6.812 6.828 90,870 +0.00(+0.00%)
Jun 23, 2005 6.822 6.840 6.797 6.828 182,387 +0.02(+0.27%)
Jun 22, 2005 6.772 6.812 6.744 6.809 162,984 +0.04(+0.55%)
Jun 21, 2005 6.763 6.781 6.732 6.772 150,372 +0.01(+0.14%)
Jun 20, 2005 6.778 6.785 6.735 6.763 163,307 +0.00(+0.05%)
Jun 17, 2005 6.717 6.760 6.704 6.760 183,033 +0.04(+0.55%)
Jun 16, 2005 6.726 6.726 6.704 6.723 179,800 -0.01(-0.09%)
Jun 15, 2005 6.757 6.769 6.695 6.729 323,704 -0.03(-0.41%)
Jun 14, 2005 6.760 6.760 6.726 6.757 185,944 +0.02(+0.23%)
Jun 13, 2005 6.803 6.803 6.741 6.741 152,959 -0.07(-1.00%)
Jun 10, 2005 6.809 6.822 6.772 6.809 149,078 -0.02(-0.23%)
Jun 09, 2005 6.803 6.856 6.803 6.825 283,282 -0.06(-0.85%)
Jun 08, 2005 6.865 6.896 6.865 6.884 178,183 -0.02(-0.27%)
Jun 07, 2005 6.887 6.911 6.865 6.902 238,008 +0.01(+0.13%)
Jun 06, 2005 6.859 6.893 6.846 6.893 213,431 +0.07(+1.00%)
Jun 03, 2005 6.803 6.853 6.794 6.825 305,595 +0.03(+0.50%)
Jun 02, 2005 6.884 6.884 6.757 6.791 444,972 -0.14(-2.05%)
Jun 01, 2005 6.884 6.933 6.865 6.933 155,223 +0.06(+0.90%)
May 31, 2005 6.862 6.874 6.840 6.871 168,158 +0.02(+0.27%)
May 27, 2005 6.825 6.880 6.819 6.853 124,178 +0.03(+0.50%)
May 26, 2005 6.751 6.822 6.747 6.819 126,442 +0.04(+0.55%)
May 25, 2005 6.803 6.822 6.772 6.781 173,009 -0.01(-0.14%)
May 24, 2005 6.785 6.815 6.766 6.791 233,481 +0.02(+0.27%)
May 23, 2005 6.757 6.812 6.751 6.772 125,471 -0.02(-0.36%)
May 20, 2005 6.747 6.797 6.747 6.797 97,984 +0.03(+0.46%)
May 19, 2005 6.769 6.772 6.735 6.766 130,969 +0.01(+0.18%)
May 18, 2005 6.747 6.757 6.720 6.754 181,416 +0.02(+0.32%)
May 17, 2005 6.747 6.747 6.698 6.732 135,173 -0.01(-0.09%)
May 16, 2005 6.772 6.772 6.720 6.738 169,451 -0.01(-0.09%)
May 13, 2005 6.757 6.763 6.720 6.744 199,526 -0.01(-0.14%)
May 12, 2005 6.766 6.772 6.738 6.754 172,362 -0.05(-0.73%)
May 11, 2005 6.741 6.815 6.741 6.803 153,606 +0.05(+0.69%)
May 10, 2005 6.788 6.788 6.741 6.757 184,974 +0.00(+0.05%)
May 09, 2005 6.803 6.803 6.729 6.754 172,362 -0.01(-0.14%)
May 06, 2005 6.834 6.849 6.747 6.763 141,964 -0.03(-0.50%)
May 05, 2005 6.849 6.859 6.778 6.797 151,989 -0.04(-0.54%)
May 04, 2005 6.778 6.840 6.772 6.834 254,824 +0.04(+0.55%)
May 03, 2005 6.738 6.797 6.726 6.797 141,964 +0.05(+0.73%)
May 02, 2005 6.794 6.794 6.679 6.747 178,506 -0.03(-0.46%)
Apr 29, 2005 6.772 6.800 6.754 6.778 153,606 +0.01(+0.18%)
Apr 28, 2005 6.741 6.772 6.723 6.766 111,889 +0.04(+0.55%)
Apr 27, 2005 6.735 6.754 6.710 6.729 132,586 +0.02(+0.23%)
Apr 26, 2005 6.673 6.738 6.642 6.713 212,461 +0.04(+0.60%)
Apr 25, 2005 6.614 6.676 6.614 6.673 173,009 +0.04(+0.65%)
Apr 22, 2005 6.649 6.655 6.587 6.630 137,113 -0.03(-0.46%)
Apr 21, 2005 6.692 6.710 6.605 6.661 211,168 -0.03(-0.51%)
Apr 20, 2005 6.720 6.729 6.605 6.695 226,690 -0.01(-0.18%)
Apr 19, 2005 6.649 6.769 6.639 6.707 214,078 +0.07(+1.12%)
Apr 18, 2005 6.543 6.645 6.534 6.633 197,586 +0.07(+1.04%)
Apr 15, 2005 6.587 6.605 6.534 6.565 215,695 -0.04(-0.66%)
Apr 14, 2005 6.649 6.649 6.571 6.608 136,466 -0.05(-0.79%)
Apr 13, 2005 6.664 6.710 6.649 6.661 170,098 -0.02(-0.28%)
Apr 12, 2005 6.735 6.735 6.587 6.679 299,451 -0.05(-0.69%)
Apr 11, 2005 6.726 6.741 6.679 6.726 194,352 +0.00(+0.00%)
Apr 08, 2005 6.658 6.754 6.658 6.726 249,973 +0.07(+1.02%)
Apr 07, 2005 6.649 6.661 6.624 6.658 143,257 +0.00(+0.00%)
Apr 06, 2005 6.658 6.661 6.596 6.658 172,038 +0.03(+0.42%)
Apr 05, 2005 6.614 6.664 6.593 6.630 170,745 +0.02(+0.23%)
Apr 04, 2005 6.679 6.679 6.562 6.614 169,451 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.