Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.772 6.800 6.754 6.779 153,602 +0.01(+0.18%)
Apr 28, 2005 6.741 6.772 6.723 6.766 111,887 +0.04(+0.55%)
Apr 27, 2005 6.735 6.754 6.711 6.729 132,583 +0.02(+0.23%)
Apr 26, 2005 6.673 6.738 6.642 6.714 212,456 +0.04(+0.60%)
Apr 25, 2005 6.615 6.676 6.615 6.673 173,004 +0.04(+0.65%)
Apr 22, 2005 6.649 6.655 6.587 6.630 137,110 -0.03(-0.46%)
Apr 21, 2005 6.692 6.711 6.605 6.661 211,162 -0.03(-0.51%)
Apr 20, 2005 6.720 6.729 6.605 6.695 226,684 -0.01(-0.18%)
Apr 19, 2005 6.649 6.769 6.639 6.707 214,073 +0.07(+1.12%)
Apr 18, 2005 6.544 6.646 6.534 6.633 197,581 +0.07(+1.04%)
Apr 15, 2005 6.587 6.605 6.534 6.565 215,689 -0.04(-0.66%)
Apr 14, 2005 6.649 6.649 6.571 6.608 136,463 -0.05(-0.79%)
Apr 13, 2005 6.664 6.711 6.649 6.661 170,094 -0.02(-0.28%)
Apr 12, 2005 6.735 6.735 6.587 6.680 299,443 -0.05(-0.69%)
Apr 11, 2005 6.726 6.741 6.680 6.726 194,347 +0.00(+0.00%)
Apr 08, 2005 6.658 6.754 6.658 6.726 249,967 +0.07(+1.02%)
Apr 07, 2005 6.649 6.661 6.624 6.658 143,254 +0.00(+0.00%)
Apr 06, 2005 6.658 6.661 6.596 6.658 172,034 +0.03(+0.42%)
Apr 05, 2005 6.615 6.664 6.593 6.630 170,741 +0.02(+0.23%)
Apr 04, 2005 6.680 6.680 6.562 6.615 169,447 -0.07(-1.11%)
Apr 01, 2005 6.772 6.782 6.605 6.689 119,001 +0.04(+0.60%)
Mar 31, 2005 6.556 6.658 6.525 6.649 186,909 +0.14(+2.14%)
Mar 30, 2005 6.438 6.571 6.438 6.510 222,157 +0.10(+1.59%)
Mar 29, 2005 6.380 6.417 6.355 6.407 131,289 +0.02(+0.34%)
Mar 28, 2005 6.407 6.451 6.333 6.386 325,313 -0.10(-1.48%)
Mar 24, 2005 6.401 6.482 6.401 6.482 284,891 +0.08(+1.26%)
Mar 23, 2005 6.479 6.494 6.309 6.401 508,666 -0.15(-2.36%)
Mar 22, 2005 6.639 6.639 6.494 6.556 323,373 -0.08(-1.26%)
Mar 21, 2005 6.757 6.757 6.587 6.639 366,705 -0.13(-1.92%)
Mar 18, 2005 6.794 6.803 6.735 6.769 183,999 -0.01(-0.18%)
Mar 17, 2005 6.772 6.822 6.757 6.782 328,870 -0.01(-0.18%)
Mar 16, 2005 6.878 6.881 6.772 6.794 294,269 -0.09(-1.30%)
Mar 15, 2005 6.958 6.986 6.865 6.884 336,954 -0.07(-1.07%)
Mar 14, 2005 7.051 7.057 6.939 6.958 277,454 -0.10(-1.36%)
Mar 11, 2005 7.128 7.128 7.035 7.054 241,559 -0.04(-0.57%)
Mar 10, 2005 7.134 7.134 7.060 7.094 290,712 -0.05(-0.74%)
Mar 09, 2005 7.215 7.215 7.113 7.147 265,166 -0.07(-0.94%)
Mar 08, 2005 7.171 7.218 7.156 7.215 307,204 +0.04(+0.52%)
Mar 07, 2005 7.174 7.177 7.137 7.177 166,860 +0.02(+0.35%)
Mar 04, 2005 7.190 7.202 7.131 7.153 163,626 -0.03(-0.39%)
Mar 03, 2005 7.236 7.236 7.150 7.181 280,364 -0.02(-0.34%)
Mar 02, 2005 7.215 7.236 7.199 7.205 232,505 -0.02(-0.26%)
Mar 01, 2005 7.221 7.239 7.205 7.224 157,159 +0.04(+0.52%)
Feb 28, 2005 7.193 7.199 7.162 7.187 155,542 +0.01(+0.17%)
Feb 25, 2005 7.190 7.190 7.143 7.174 160,716 +0.02(+0.22%)
Feb 24, 2005 7.143 7.181 7.128 7.159 194,994 +0.06(+0.83%)
Feb 23, 2005 7.075 7.125 7.063 7.100 220,217 +0.03(+0.44%)
Feb 22, 2005 7.113 7.128 7.038 7.069 251,584 -0.07(-1.04%)
Feb 18, 2005 7.174 7.181 7.113 7.143 245,763 -0.04(-0.56%)
Feb 17, 2005 7.174 7.199 7.143 7.184 325,636 +0.01(+0.13%)
Feb 16, 2005 7.196 7.196 7.156 7.174 204,695 -0.02(-0.22%)
Feb 15, 2005 7.153 7.190 7.143 7.190 250,937 +0.02(+0.26%)
Feb 14, 2005 7.320 7.320 7.143 7.171 328,547 -0.14(-1.95%)
Feb 11, 2005 7.344 7.348 7.289 7.314 277,777 -0.03(-0.42%)
Feb 10, 2005 7.354 7.357 7.317 7.344 142,930 -0.04(-0.59%)
Feb 09, 2005 7.363 7.388 7.351 7.388 195,640 +0.03(+0.38%)
Feb 08, 2005 7.344 7.375 7.332 7.360 273,897 +0.03(+0.38%)
Feb 07, 2005 7.255 7.332 7.245 7.332 262,255 +0.08(+1.11%)
Feb 04, 2005 7.252 7.267 7.239 7.252 253,848 +0.02(+0.21%)
Feb 03, 2005 7.205 7.245 7.196 7.236 235,092 +0.03(+0.43%)
Feb 02, 2005 7.143 7.218 7.140 7.205 340,188 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.