Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.152 7.155 7.086 7.111 99,537 +0.02(+0.26%)
Sep 29, 2005 7.108 7.155 7.077 7.093 87,054 -0.03(-0.39%)
Sep 28, 2005 7.046 7.152 7.043 7.121 137,303 +0.08(+1.11%)
Sep 27, 2005 7.152 7.152 7.030 7.043 163,868 -0.06(-0.84%)
Sep 26, 2005 7.239 7.299 7.099 7.102 186,912 -0.13(-1.86%)
Sep 23, 2005 7.236 7.283 7.108 7.236 112,019 +0.10(+1.36%)
Sep 22, 2005 7.139 7.242 7.108 7.139 146,585 -0.05(-0.65%)
Sep 21, 2005 7.218 7.280 7.114 7.186 235,560 -0.05(-0.65%)
Sep 20, 2005 7.246 7.336 7.218 7.233 190,752 -0.07(-1.03%)
Sep 19, 2005 7.302 7.358 7.233 7.308 140,824 +0.02(+0.30%)
Sep 16, 2005 7.280 7.342 7.261 7.286 62,410 +0.00(+0.04%)
Sep 15, 2005 7.349 7.358 7.280 7.283 108,498 -0.06(-0.85%)
Sep 14, 2005 7.346 7.427 7.346 7.346 137,623 +0.00(+0.00%)
Sep 13, 2005 7.389 7.433 7.339 7.346 153,306 -0.07(-0.93%)
Sep 12, 2005 7.380 7.436 7.342 7.414 168,348 +0.06(+0.76%)
Sep 09, 2005 7.358 7.405 7.296 7.358 176,030 -0.03(-0.46%)
Sep 08, 2005 7.374 7.399 7.352 7.392 158,107 -0.01(-0.13%)
Sep 07, 2005 7.374 7.414 7.352 7.402 281,328 +0.06(+0.81%)
Sep 06, 2005 7.374 7.374 7.342 7.342 273,967 +0.00(+0.00%)
Sep 02, 2005 7.364 7.377 7.314 7.342 198,114 +0.02(+0.21%)
Sep 01, 2005 7.321 7.374 7.311 7.327 97,296 -0.02(-0.21%)
Aug 31, 2005 7.342 7.367 7.314 7.342 111,379 +0.01(+0.17%)
Aug 30, 2005 7.327 7.330 7.286 7.330 126,101 +0.01(+0.09%)
Aug 29, 2005 7.342 7.342 7.252 7.324 152,346 -0.00(-0.04%)
Aug 26, 2005 7.324 7.339 7.249 7.327 277,167 -0.01(-0.13%)
Aug 25, 2005 7.339 7.358 7.289 7.336 271,086 +0.00(+0.00%)
Aug 24, 2005 7.293 7.355 7.268 7.336 180,191 +0.04(+0.60%)
Aug 23, 2005 7.280 7.296 7.239 7.293 136,023 +0.01(+0.13%)
Aug 22, 2005 7.289 7.289 7.218 7.283 117,140 +0.02(+0.21%)
Aug 19, 2005 7.239 7.286 7.239 7.268 123,221 +0.05(+0.74%)
Aug 18, 2005 7.236 7.280 7.214 7.214 197,473 -0.04(-0.52%)
Aug 17, 2005 7.242 7.261 7.218 7.252 140,824 +0.02(+0.35%)
Aug 16, 2005 7.258 7.258 7.208 7.227 104,017 -0.01(-0.13%)
Aug 15, 2005 7.242 7.258 7.221 7.236 123,861 -0.01(-0.09%)
Aug 12, 2005 7.205 7.242 7.193 7.242 98,256 +0.02(+0.35%)
Aug 11, 2005 7.183 7.258 7.158 7.218 116,179 +0.00(+0.04%)
Aug 10, 2005 7.239 7.268 7.196 7.214 109,458 -0.01(-0.10%)
Aug 09, 2005 7.280 7.308 7.186 7.222 93,456 -0.08(-1.05%)
Aug 08, 2005 7.342 7.342 7.299 7.299 99,857 -0.05(-0.68%)
Aug 05, 2005 7.374 7.389 7.317 7.349 88,975 -0.02(-0.34%)
Aug 04, 2005 7.371 7.389 7.346 7.374 126,421 +0.01(+0.08%)
Aug 03, 2005 7.327 7.389 7.311 7.367 101,777 +0.00(+0.04%)
Aug 02, 2005 7.336 7.383 7.314 7.364 83,854 +0.04(+0.60%)
Aug 01, 2005 7.308 7.380 7.302 7.321 148,185 -0.01(-0.13%)
Jul 29, 2005 7.342 7.367 7.327 7.330 160,027 +0.00(+0.04%)
Jul 28, 2005 7.358 7.374 7.283 7.327 88,015 -0.01(-0.13%)
Jul 27, 2005 7.311 7.352 7.296 7.336 99,217 +0.04(+0.56%)
Jul 26, 2005 7.296 7.324 7.283 7.296 116,500 +0.00(+0.00%)
Jul 25, 2005 7.321 7.324 7.289 7.296 78,733 +0.00(+0.00%)
Jul 22, 2005 7.296 7.333 7.286 7.296 84,494 +0.01(+0.17%)
Jul 21, 2005 7.296 7.305 7.277 7.283 158,427 -0.01(-0.13%)
Jul 20, 2005 7.314 7.330 7.239 7.293 168,669 -0.02(-0.30%)
Jul 19, 2005 7.336 7.346 7.274 7.314 87,375 -0.02(-0.21%)
Jul 18, 2005 7.280 7.352 7.280 7.330 100,177 +0.02(+0.26%)
Jul 15, 2005 7.374 7.386 7.294 7.311 136,983 -0.06(-0.85%)
Jul 14, 2005 7.367 7.389 7.327 7.374 191,712 +0.02(+0.30%)
Jul 13, 2005 7.367 7.367 7.333 7.352 100,177 -0.01(-0.13%)
Jul 12, 2005 7.342 7.371 7.327 7.361 112,979 +0.04(+0.55%)
Jul 11, 2005 7.367 7.371 7.293 7.321 138,903 -0.05(-0.64%)
Jul 08, 2005 7.346 7.371 7.317 7.367 90,255 +0.02(+0.21%)
Jul 07, 2005 7.349 7.371 7.233 7.352 92,815 -0.01(-0.13%)
Jul 06, 2005 7.355 7.371 7.346 7.361 85,134 +0.01(+0.17%)
Jul 05, 2005 7.308 7.355 7.308 7.349 173,789 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.