Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.649 6.649 6.577 6.649 436,235 +0.08(+1.19%)
Dec 29, 2005 6.596 6.618 6.518 6.571 513,368 +0.01(+0.14%)
Dec 28, 2005 6.571 6.611 6.524 6.561 342,458 -0.04(-0.62%)
Dec 27, 2005 6.671 6.702 6.593 6.602 422,792 -0.05(-0.70%)
Dec 23, 2005 6.614 6.668 6.611 6.649 252,843 +0.03(+0.52%)
Dec 22, 2005 6.589 6.664 6.527 6.614 394,627 +0.03(+0.47%)
Dec 21, 2005 6.521 6.596 6.486 6.583 351,420 +0.06(+0.91%)
Dec 20, 2005 6.465 6.546 6.449 6.524 458,638 +0.03(+0.43%)
Dec 19, 2005 6.527 6.530 6.468 6.496 259,884 -0.01(-0.10%)
Dec 16, 2005 6.461 6.502 6.443 6.502 372,864 +0.03(+0.39%)
Dec 15, 2005 6.440 6.496 6.440 6.477 520,729 -0.06(-0.86%)
Dec 14, 2005 6.555 6.555 6.490 6.533 389,186 -0.00(-0.05%)
Dec 13, 2005 6.555 6.555 6.490 6.536 232,359 -0.00(-0.05%)
Dec 12, 2005 6.514 6.546 6.496 6.540 285,489 +0.00(+0.00%)
Dec 09, 2005 6.511 6.558 6.505 6.540 200,674 +0.02(+0.24%)
Dec 08, 2005 6.540 6.593 6.505 6.524 266,605 -0.07(-1.00%)
Dec 07, 2005 6.633 6.633 6.564 6.589 333,177 -0.04(-0.66%)
Dec 06, 2005 6.683 6.736 6.599 6.633 349,180 -0.07(-1.03%)
Dec 05, 2005 6.733 6.733 6.677 6.702 213,796 -0.03(-0.46%)
Dec 02, 2005 6.699 6.749 6.699 6.733 163,228 +0.04(+0.65%)
Dec 01, 2005 6.680 6.739 6.618 6.689 317,814 +0.06(+0.85%)
Nov 30, 2005 6.621 6.680 6.596 6.633 251,883 -0.05(-0.75%)
Nov 29, 2005 6.655 6.683 6.608 6.683 312,373 +0.04(+0.61%)
Nov 28, 2005 6.633 6.649 6.549 6.643 336,057 +0.04(+0.62%)
Nov 25, 2005 6.602 6.608 6.577 6.602 94,096 +0.06(+0.96%)
Nov 23, 2005 6.499 6.561 6.461 6.540 362,622 +0.04(+0.67%)
Nov 22, 2005 6.455 6.499 6.455 6.496 416,071 -0.01(-0.14%)
Nov 21, 2005 6.527 6.527 6.486 6.505 320,695 -0.02(-0.34%)
Nov 18, 2005 6.558 6.558 6.496 6.527 307,892 -0.02(-0.33%)
Nov 17, 2005 6.599 6.618 6.521 6.549 435,274 -0.07(-1.09%)
Nov 16, 2005 6.652 6.661 6.596 6.621 315,574 -0.02(-0.28%)
Nov 15, 2005 6.674 6.686 6.633 6.639 196,513 -0.05(-0.75%)
Nov 14, 2005 6.696 6.699 6.686 6.689 178,270 -0.01(-0.09%)
Nov 11, 2005 6.718 6.727 6.686 6.696 231,719 -0.05(-0.74%)
Nov 10, 2005 6.802 6.843 6.718 6.746 212,836 -0.06(-0.87%)
Nov 09, 2005 6.811 6.877 6.783 6.805 187,232 -0.02(-0.37%)
Nov 08, 2005 6.799 6.899 6.796 6.830 233,320 +0.03(+0.41%)
Nov 07, 2005 6.793 6.824 6.789 6.802 157,467 +0.00(+0.05%)
Nov 04, 2005 6.786 6.805 6.777 6.799 134,423 +0.01(+0.18%)
Nov 03, 2005 6.786 6.805 6.764 6.786 130,582 -0.00(-0.05%)
Nov 02, 2005 6.736 6.789 6.733 6.789 172,509 +0.03(+0.46%)
Nov 01, 2005 6.755 6.783 6.749 6.758 146,905 -0.02(-0.23%)
Oct 31, 2005 6.783 6.821 6.749 6.774 172,829 +0.02(+0.23%)
Oct 28, 2005 6.749 6.805 6.724 6.758 120,020 +0.06(+0.84%)
Oct 27, 2005 6.758 6.789 6.689 6.702 182,751 -0.06(-0.83%)
Oct 26, 2005 6.764 6.774 6.736 6.758 192,673 +0.02(+0.37%)
Oct 25, 2005 6.755 6.796 6.730 6.733 139,544 -0.02(-0.32%)
Oct 24, 2005 6.833 6.843 6.755 6.755 215,397 -0.01(-0.14%)
Oct 21, 2005 6.764 6.821 6.721 6.764 167,388 -0.00(-0.05%)
Oct 20, 2005 6.805 6.805 6.749 6.768 113,939 -0.01(-0.09%)
Oct 19, 2005 6.764 6.821 6.764 6.774 128,022 +0.02(+0.23%)
Oct 18, 2005 6.724 6.871 6.724 6.758 169,629 +0.04(+0.65%)
Oct 17, 2005 6.699 6.886 6.693 6.714 202,274 +0.07(+0.99%)
Oct 14, 2005 6.614 6.699 6.608 6.649 188,192 +0.02(+0.28%)
Oct 13, 2005 6.796 6.849 6.593 6.630 310,773 -0.19(-2.75%)
Oct 12, 2005 6.861 6.952 6.814 6.818 210,276 -0.04(-0.64%)
Oct 11, 2005 7.024 7.024 6.796 6.861 235,240 -0.15(-2.10%)
Oct 10, 2005 7.186 7.186 7.002 7.008 234,920 -0.10(-1.41%)
Oct 07, 2005 7.061 7.177 7.039 7.108 70,412 +0.01(+0.18%)
Oct 06, 2005 7.093 7.149 7.083 7.096 120,660 -0.01(-0.18%)
Oct 05, 2005 7.133 7.136 7.093 7.108 106,258 +0.01(+0.18%)
Oct 04, 2005 7.071 7.121 7.071 7.096 83,534 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.